
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 144.810 | 144.810 | 144.810 | 144.750 | 0.04% |
Aug 06, 2025 | 144.750 | 144.750 | 144.790 | 144.750 | -0.03% |
Aug 05, 2025 | 144.790 | 144.790 | 144.790 | 144.670 | 0.08% |
Aug 04, 2025 | 144.670 | 144.670 | 144.670 | 143.840 | 0.58% |
Aug 01, 2025 | 143.840 | 143.840 | 143.840 | 143.780 | 0.04% |
Jul 31, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | -0.19% |
Jul 30, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | 0.29% |
Jul 29, 2025 | 143.650 | 143.650 | 143.780 | 143.650 | -0.09% |
Jul 28, 2025 | 143.780 | 143.780 | 143.780 | 143.550 | 0.16% |
Jul 25, 2025 | 143.550 | 143.550 | 143.640 | 143.550 | -0.06% |
Jul 24, 2025 | 143.640 | 143.640 | 143.860 | 143.640 | -0.15% |
Jul 23, 2025 | 143.860 | 143.860 | 143.860 | 143.680 | 0.13% |
Jul 22, 2025 | 143.680 | 143.680 | 143.680 | 143.390 | 0.20% |
Jul 21, 2025 | 143.390 | 143.390 | 143.390 | 143.140 | 0.17% |
Jul 18, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.00% |
Jul 17, 2025 | 143.140 | 143.140 | 143.140 | 142.840 | 0.21% |
Jul 16, 2025 | 142.840 | 142.840 | 143.090 | 142.840 | -0.17% |
Jul 15, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -0.01% |
Jul 14, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | -0.24% |
Jul 11, 2025 | 143.440 | 143.440 | 143.450 | 143.440 | -0.01% |
Jul 10, 2025 | 143.450 | 143.450 | 143.450 | 143.110 | 0.24% |
Jul 09, 2025 | 143.110 | 143.110 | 143.290 | 143.110 | -0.13% |
Jul 08, 2025 | 143.290 | 143.290 | 143.540 | 143.290 | -0.17% |
Highest: 144.810 | Lowest: 142.840 | Difference: 1.970 | Average: 143.689 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review