![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 0.05% |
Jun 27, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.05% |
Jun 26, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.01% |
Jun 25, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.01% |
Jun 24, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.04% |
Jun 21, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.03% |
Jun 20, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.01% |
Jun 19, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.08% |
Jun 18, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.09% |
Jun 17, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.03% |
Jun 14, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.07% |
Jun 13, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.09% |
Jun 12, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.07% |
Jun 11, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.01% |
Jun 10, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.14% |
Jun 07, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.01% |
Jun 06, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.07% |
Jun 05, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.05% |
Jun 04, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.09% |
Jun 03, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.11% |
May 31, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.08% |
May 30, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.01% |
May 29, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -0.02% |
Highest: 135.950 | Lowest: 135.220 | Difference: 0.730 | Average: 135.720 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review