
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.11% |
Apr 24, 2025 | 141.560 | 141.560 | 141.560 | 141.530 | 0.02% |
Apr 23, 2025 | 141.530 | 141.530 | 141.530 | 141.500 | 0.02% |
Apr 22, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 0.03% |
Apr 17, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.11% |
Apr 16, 2025 | 141.310 | 141.310 | 141.310 | 141.260 | 0.04% |
Apr 15, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | 0.16% |
Apr 14, 2025 | 141.040 | 141.040 | 141.110 | 141.040 | -0.05% |
Apr 11, 2025 | 141.110 | 141.110 | 141.130 | 141.110 | -0.01% |
Apr 10, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -0.07% |
Apr 09, 2025 | 141.230 | 141.230 | 141.600 | 141.230 | -0.03% |
Apr 08, 2025 | 141.270 | 141.270 | 141.600 | 141.270 | -0.27% |
Apr 04, 2025 | 141.650 | 141.650 | 141.650 | 141.440 | 0.15% |
Apr 03, 2025 | 141.440 | 141.440 | 141.460 | 141.440 | -0.01% |
Apr 02, 2025 | 141.460 | 141.460 | 141.460 | 141.400 | 0.04% |
Apr 01, 2025 | 141.400 | 141.400 | 141.400 | 141.360 | 0.03% |
Mar 31, 2025 | 141.360 | 141.360 | 141.360 | 141.360 | 0.09% |
Mar 28, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | 0.00% |
Mar 27, 2025 | 141.230 | 141.230 | 141.280 | 141.230 | -0.04% |
Mar 26, 2025 | 141.280 | 141.280 | 141.280 | 141.150 | 0.09% |
Highest: 141.720 | Lowest: 141.040 | Difference: 0.680 | Average: 141.358 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review