
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | -0.01% |
Jun 30, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | -0.07% |
Jun 27, 2025 | 83.920 | 83.920 | 83.920 | 83.860 | 0.07% |
Jun 26, 2025 | 83.860 | 83.860 | 83.870 | 83.860 | -0.01% |
Jun 25, 2025 | 83.870 | 83.870 | 83.880 | 83.870 | -0.01% |
Jun 24, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | 0.07% |
Jun 20, 2025 | 83.820 | 83.820 | 83.870 | 83.820 | -0.06% |
Jun 19, 2025 | 83.870 | 83.870 | 83.870 | 83.750 | 0.14% |
Jun 18, 2025 | 83.750 | 83.750 | 83.760 | 83.750 | -0.01% |
Jun 17, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | 0.02% |
Jun 16, 2025 | 83.740 | 83.740 | 83.970 | 83.740 | -0.27% |
Jun 13, 2025 | 83.970 | 83.970 | 83.970 | 83.970 | 0.20% |
Jun 12, 2025 | 83.800 | 83.800 | 83.800 | 83.770 | 0.04% |
Jun 11, 2025 | 83.770 | 83.770 | 83.770 | 83.660 | 0.13% |
Jun 10, 2025 | 83.660 | 83.660 | 83.660 | 83.660 | 0.01% |
Jun 06, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | -0.24% |
Jun 05, 2025 | 83.850 | 83.850 | 83.850 | 83.780 | 0.08% |
Jun 04, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | -0.01% |
Jun 03, 2025 | 83.790 | 83.790 | 83.870 | 83.790 | -0.10% |
Jun 02, 2025 | 83.870 | 83.870 | 83.870 | 83.820 | 0.06% |
Highest: 83.970 | Lowest: 83.650 | Difference: 0.320 | Average: 83.816 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review