Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.04% |
Jul 02, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.03% |
Jul 01, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.05% |
Jun 28, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | 0.25% |
Jun 27, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 0.04% |
Jun 26, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.09% |
Jun 25, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.04% |
Jun 24, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.20% |
Jun 21, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -9.48% |
Jun 20, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 10.80% |
Jun 19, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.01% |
Jun 18, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.04% |
Jun 17, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.03% |
Jun 14, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.12% |
Jun 13, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.09% |
Jun 12, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.30% |
Jun 11, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Jun 10, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.42% |
Jun 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.04% |
Jun 06, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.41% |
Jun 05, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.49% |
Highest: 15.705 | Lowest: 14.077 | Difference: 1.628 | Average: 14.269 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review