
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 293.523 | 293.523 | 293.523 | 293.523 | -0.17% |
May 19, 2025 | 294.014 | 294.014 | 303.100 | 294.014 | -3.00% |
May 16, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | 1.32% |
May 15, 2025 | 299.144 | 299.144 | 299.144 | 299.144 | 0.06% |
May 14, 2025 | 298.968 | 298.968 | 298.968 | 298.968 | -1.39% |
May 13, 2025 | 303.177 | 303.177 | 303.177 | 303.177 | 2.97% |
May 12, 2025 | 294.427 | 294.427 | 294.427 | 294.427 | -0.08% |
May 09, 2025 | 294.652 | 294.652 | 294.652 | 294.652 | -0.34% |
May 08, 2025 | 295.659 | 295.659 | 295.659 | 295.659 | 3.95% |
May 07, 2025 | 284.430 | 284.430 | 284.430 | 284.430 | 0.40% |
May 06, 2025 | 283.284 | 283.284 | 283.284 | 283.284 | 1.76% |
May 05, 2025 | 278.386 | 278.386 | 278.386 | 278.386 | -1.23% |
May 02, 2025 | 281.849 | 281.849 | 281.849 | 281.849 | 1.41% |
Apr 30, 2025 | 277.943 | 277.943 | 277.943 | 277.943 | -0.69% |
Apr 29, 2025 | 279.872 | 279.872 | 279.872 | 279.872 | 0.00% |
Apr 28, 2025 | 279.868 | 279.868 | 279.868 | 279.868 | 0.12% |
Apr 25, 2025 | 279.520 | 279.520 | 280.115 | 279.520 | -0.21% |
Apr 24, 2025 | 280.115 | 280.115 | 280.115 | 280.115 | 3.54% |
Apr 23, 2025 | 270.530 | 270.530 | 270.530 | 270.530 | 2.70% |
Highest: 303.177 | Lowest: 270.530 | Difference: 32.647 | Average: 288.024 | Change %: 11.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review