
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.00% |
Jul 29, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.12% |
Jul 28, 2025 | 3.466 | 3.466 | 3.467 | 3.466 | -0.02% |
Jul 25, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.02% |
Jul 24, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.03% |
Jul 23, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.20% |
Jul 22, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.02% |
Jul 21, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
Jul 18, 2025 | 3.461 | 3.461 | 3.463 | 3.461 | -0.05% |
Jul 17, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.09% |
Jul 16, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.05% |
Jul 15, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.06% |
Jul 14, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.14% |
Jul 11, 2025 | 3.451 | 3.451 | 3.451 | 3.447 | 0.10% |
Jul 10, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.21% |
Jul 09, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.02% |
Jul 08, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.12% |
Jul 07, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.20% |
Jul 04, 2025 | 3.456 | 3.456 | 3.456 | 2.941 | 0.03% |
Jul 03, 2025 | 3.455 | 3.455 | 3.455 | 2.941 | 0.08% |
Jul 02, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.03% |
Jul 01, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.11% |
Highest: 3.470 | Lowest: 2.941 | Difference: 0.529 | Average: 3.459 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review