
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.00% |
Jun 24, 2025 | 3.348 | 3.343 | 3.348 | 3.343 | 0.16% |
Jun 23, 2025 | 3.343 | 3.345 | 3.349 | 3.343 | -0.08% |
Jun 20, 2025 | 3.345 | 3.349 | 3.349 | 3.344 | 0.05% |
Jun 18, 2025 | 3.344 | 3.347 | 3.347 | 3.344 | -0.11% |
Jun 17, 2025 | 3.347 | 3.356 | 3.356 | 3.334 | -0.27% |
Jun 16, 2025 | 3.356 | 3.350 | 3.356 | 3.350 | 0.17% |
Jun 13, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.51% |
Jun 12, 2025 | 3.334 | 3.329 | 3.344 | 3.329 | 0.15% |
Jun 11, 2025 | 3.329 | 3.326 | 3.345 | 3.326 | 0.07% |
Jun 10, 2025 | 3.326 | 3.329 | 3.329 | 3.326 | -0.06% |
Jun 09, 2025 | 3.329 | 3.331 | 3.331 | 3.329 | -0.08% |
Jun 06, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.17% |
Jun 05, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.21% |
Jun 04, 2025 | 3.344 | 3.323 | 3.344 | 3.313 | 0.91% |
Jun 03, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.06% |
Jun 02, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -1.02% |
May 29, 2025 | 3.345 | 3.344 | 3.345 | 3.344 | 0.05% |
May 28, 2025 | 3.344 | 3.344 | 3.345 | 3.342 | -0.04% |
Highest: 3.356 | Lowest: 3.311 | Difference: 0.045 | Average: 3.338 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review