
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.00% |
Aug 13, 2025 | 3.387 | 3.389 | 3.389 | 3.387 | -0.07% |
Aug 12, 2025 | 3.389 | 3.358 | 3.389 | 3.358 | 0.92% |
Aug 11, 2025 | 3.358 | 3.385 | 3.385 | 3.358 | -0.79% |
Aug 08, 2025 | 3.385 | 3.387 | 3.387 | 3.385 | -0.07% |
Aug 07, 2025 | 3.387 | 3.380 | 3.387 | 3.380 | 0.21% |
Aug 06, 2025 | 3.380 | 3.377 | 3.380 | 3.377 | 0.09% |
Aug 05, 2025 | 3.377 | 3.375 | 3.377 | 3.375 | 0.09% |
Aug 04, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.00% |
Aug 01, 2025 | 3.375 | 3.376 | 3.376 | 3.375 | -0.05% |
Jul 31, 2025 | 3.376 | 3.367 | 3.376 | 3.367 | 0.27% |
Jul 30, 2025 | 3.367 | 3.371 | 3.371 | 3.367 | -0.12% |
Jul 29, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.07% |
Jul 28, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.00% |
Jul 25, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.41% |
Jul 24, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.02% |
Jul 23, 2025 | 3.355 | 3.351 | 3.355 | 3.351 | 0.10% |
Jul 22, 2025 | 3.351 | 3.304 | 3.351 | 3.304 | 1.42% |
Jul 21, 2025 | 3.304 | 3.299 | 3.304 | 3.299 | 0.17% |
Jul 18, 2025 | 3.299 | 3.255 | 3.299 | 3.255 | 1.36% |
Highest: 3.389 | Lowest: 3.255 | Difference: 0.135 | Average: 3.366 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review