Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.13% |
Sep 25, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.11% |
Sep 24, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.17% |
Sep 23, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.10% |
Sep 20, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.23% |
Sep 19, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.18% |
Sep 18, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.12% |
Sep 17, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.13% |
Sep 16, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.14% |
Sep 13, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.11% |
Sep 12, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.16% |
Sep 11, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.06% |
Sep 10, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.02% |
Sep 09, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.03% |
Sep 06, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.15% |
Sep 05, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.09% |
Sep 04, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.22% |
Sep 03, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.28% |
Sep 02, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.03% |
Highest: 3.294 | Lowest: 3.251 | Difference: 0.043 | Average: 3.275 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review