Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.11% |
Jan 22, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.00% |
Jan 21, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.04% |
Jan 20, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.12% |
Jan 17, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.11% |
Jan 16, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.02% |
Jan 15, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.33% |
Jan 14, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Jan 13, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.15% |
Jan 10, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.23% |
Jan 09, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.03% |
Jan 08, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Jan 07, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Jan 06, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 2.33% |
Jan 03, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.00% |
Jan 02, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.00% |
Dec 31, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.00% |
Dec 30, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.10% |
Dec 27, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.15% |
Dec 26, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.02% |
Highest: 3.281 | Lowest: 3.205 | Difference: 0.076 | Average: 3.256 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review