
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -0.34% |
Mar 07, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 0.79% |
Mar 06, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.20% |
Mar 05, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.07% |
Feb 28, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.46% |
Feb 27, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.13% |
Feb 26, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -0.85% |
Feb 25, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.00% |
Feb 24, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.03% |
Feb 21, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Feb 20, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.40% |
Feb 19, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.00% |
Feb 18, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 1.29% |
Mar 10, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -0.34% |
Mar 07, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 0.79% |
Mar 06, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.20% |
Mar 05, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.07% |
Feb 28, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.46% |
Feb 27, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.13% |
Feb 26, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -0.85% |
Feb 25, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.00% |
Feb 24, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.03% |
Feb 21, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Feb 20, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.40% |
Feb 19, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.00% |
Feb 18, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.05% |
Feb 17, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.21% |
Feb 14, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.76% |
Feb 13, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.12% |
Feb 12, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.49% |
Highest: 3.586 | Lowest: 3.517 | Difference: 0.068 | Average: 3.554 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review