
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Sep 03, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.02% |
Sep 02, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.19% |
Sep 01, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | -0.02% |
Aug 29, 2025 | 4.029 | 4.029 | 4.029 | 4.025 | 0.10% |
Aug 28, 2025 | 4.025 | 4.001 | 4.025 | 4.001 | 0.61% |
Aug 27, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.44% |
Aug 26, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | -0.02% |
Aug 25, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.10% |
Aug 22, 2025 | 3.980 | 3.980 | 3.980 | 3.954 | 0.65% |
Aug 21, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | -0.10% |
Aug 20, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | -0.10% |
Aug 19, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.69% |
Aug 18, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.25% |
Aug 15, 2025 | 3.980 | 3.980 | 3.980 | 3.971 | 0.21% |
Aug 14, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.06% |
Aug 13, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | -0.17% |
Aug 12, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.70% |
Aug 11, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | -0.20% |
Aug 08, 2025 | 3.956 | 3.956 | 3.963 | 3.956 | -0.17% |
Highest: 4.029 | Lowest: 3.948 | Difference: 0.081 | Average: 3.988 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review