
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 45.607 | 45.607 | 45.607 | 45.607 | 0.05% |
Aug 27, 2025 | 45.583 | 45.583 | 45.583 | 45.583 | 0.05% |
Aug 26, 2025 | 45.559 | 45.559 | 45.559 | 45.559 | 0.05% |
Aug 25, 2025 | 45.535 | 45.535 | 45.535 | 45.535 | 0.05% |
Aug 22, 2025 | 45.510 | 45.510 | 45.510 | 45.486 | 0.05% |
Aug 21, 2025 | 45.486 | 45.486 | 45.486 | 45.486 | 0.05% |
Aug 20, 2025 | 45.462 | 45.462 | 45.462 | 45.462 | 0.05% |
Aug 19, 2025 | 45.438 | 45.438 | 45.438 | 45.438 | 0.05% |
Aug 18, 2025 | 45.414 | 45.414 | 45.414 | 45.414 | 0.05% |
Aug 15, 2025 | 45.390 | 45.390 | 45.390 | 45.366 | 0.05% |
Aug 14, 2025 | 45.366 | 45.366 | 45.366 | 45.366 | 0.05% |
Aug 13, 2025 | 45.342 | 45.342 | 45.342 | 45.342 | 0.05% |
Aug 12, 2025 | 45.318 | 45.318 | 45.318 | 45.318 | 0.05% |
Aug 11, 2025 | 45.293 | 45.293 | 45.293 | 45.293 | 0.05% |
Aug 08, 2025 | 45.269 | 45.269 | 45.269 | 45.245 | 0.05% |
Aug 07, 2025 | 45.245 | 45.245 | 45.245 | 45.245 | 0.05% |
Aug 06, 2025 | 45.222 | 45.222 | 45.222 | 45.222 | 0.05% |
Aug 05, 2025 | 45.197 | 45.197 | 45.197 | 45.197 | 0.05% |
Aug 04, 2025 | 45.173 | 45.173 | 45.173 | 45.173 | 0.05% |
Aug 01, 2025 | 45.149 | 45.149 | 45.149 | 45.125 | 0.05% |
Jul 31, 2025 | 45.125 | 45.125 | 45.125 | 45.125 | 0.06% |
Highest: 45.607 | Lowest: 45.125 | Difference: 0.482 | Average: 45.366 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review