
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 106.694 | 106.694 | 106.694 | 106.694 | 0.04% |
May 28, 2025 | 106.648 | 106.648 | 106.648 | 106.648 | 0.04% |
May 27, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.04% |
May 26, 2025 | 106.552 | 106.552 | 106.552 | 106.552 | 0.05% |
May 23, 2025 | 106.503 | 106.503 | 106.503 | 106.455 | 0.05% |
May 22, 2025 | 106.455 | 106.455 | 106.455 | 106.455 | 0.04% |
May 21, 2025 | 106.407 | 106.407 | 106.407 | 106.407 | 0.05% |
May 20, 2025 | 106.357 | 106.357 | 106.357 | 106.357 | 0.04% |
May 19, 2025 | 106.310 | 106.310 | 106.310 | 106.163 | 0.05% |
May 16, 2025 | 106.261 | 106.261 | 106.261 | 106.261 | 0.05% |
May 15, 2025 | 106.211 | 106.211 | 106.211 | 106.163 | 0.05% |
May 14, 2025 | 106.163 | 106.182 | 106.182 | 106.163 | 0.05% |
May 13, 2025 | 106.113 | 106.113 | 106.113 | 106.113 | 0.05% |
May 12, 2025 | 106.065 | 106.065 | 106.065 | 106.065 | 0.05% |
May 09, 2025 | 106.017 | 106.017 | 106.017 | 105.968 | 0.05% |
May 08, 2025 | 105.968 | 105.968 | 105.968 | 105.968 | 0.04% |
May 07, 2025 | 105.921 | 105.921 | 105.921 | 105.921 | 0.04% |
May 06, 2025 | 105.874 | 105.874 | 105.874 | 105.874 | 0.04% |
May 05, 2025 | 105.828 | 105.828 | 105.828 | 105.828 | 0.04% |
May 02, 2025 | 105.782 | 105.782 | 105.782 | 105.782 | 0.04% |
Highest: 106.694 | Lowest: 105.782 | Difference: 0.912 | Average: 106.236 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review