
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 231.780 | 231.780 | 231.780 | 231.780 | 0.00% |
Aug 27, 2025 | 231.780 | 231.654 | 231.780 | 231.654 | 0.05% |
Aug 26, 2025 | 231.654 | 231.540 | 231.654 | 228.469 | 0.05% |
Aug 25, 2025 | 231.540 | 231.407 | 231.540 | 231.407 | 0.06% |
Aug 22, 2025 | 231.407 | 231.229 | 231.407 | 231.155 | 0.08% |
Aug 21, 2025 | 231.229 | 231.155 | 231.229 | 231.155 | 0.03% |
Aug 20, 2025 | 231.155 | 231.024 | 231.155 | 230.885 | 0.06% |
Aug 19, 2025 | 231.024 | 230.767 | 231.024 | 230.767 | 0.11% |
Aug 18, 2025 | 230.767 | 230.767 | 230.767 | 230.767 | 0.00% |
Aug 15, 2025 | 230.767 | 230.767 | 230.767 | 227.671 | 0.00% |
Aug 14, 2025 | 230.767 | 230.767 | 230.767 | 230.767 | 0.05% |
Aug 13, 2025 | 230.643 | 230.643 | 230.643 | 230.643 | 0.06% |
Aug 12, 2025 | 230.511 | 230.511 | 230.511 | 230.511 | 0.07% |
Aug 11, 2025 | 230.349 | 230.349 | 230.349 | 230.349 | 0.05% |
Aug 08, 2025 | 230.235 | 230.235 | 230.235 | 230.092 | 0.06% |
Aug 07, 2025 | 230.092 | 230.092 | 230.092 | 230.092 | 0.08% |
Aug 06, 2025 | 229.917 | 229.917 | 229.917 | 229.917 | 0.05% |
Aug 05, 2025 | 229.796 | 229.796 | 229.796 | 229.796 | 0.08% |
Aug 04, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | 0.05% |
Aug 01, 2025 | 229.515 | 229.515 | 229.515 | 229.379 | 0.06% |
Highest: 231.780 | Lowest: 227.671 | Difference: 4.109 | Average: 230.727 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review