
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 73.419 | 73.419 | 73.419 | 73.419 | -0.38% |
Oct 15, 2025 | 73.699 | 73.699 | 73.699 | 73.699 | 0.92% |
Oct 14, 2025 | 73.024 | 73.024 | 73.024 | 73.024 | -0.25% |
Oct 13, 2025 | 73.206 | 73.206 | 73.206 | 73.206 | 0.58% |
Oct 10, 2025 | 72.787 | 72.787 | 72.787 | 72.787 | -0.69% |
Oct 09, 2025 | 73.292 | 73.292 | 73.292 | 73.292 | -0.40% |
Oct 08, 2025 | 73.585 | 73.585 | 73.585 | 73.585 | 0.46% |
Oct 07, 2025 | 73.248 | 73.248 | 73.248 | 73.248 | -1.63% |
Oct 06, 2025 | 74.459 | 74.459 | 74.459 | 74.459 | -0.69% |
Oct 03, 2025 | 74.978 | 74.978 | 74.978 | 74.828 | 0.20% |
Oct 02, 2025 | 74.828 | 74.828 | 74.828 | 74.828 | -1.17% |
Oct 01, 2025 | 75.715 | 75.715 | 75.715 | 75.715 | -0.40% |
Sep 30, 2025 | 76.019 | 76.019 | 76.078 | 76.019 | -0.08% |
Sep 29, 2025 | 76.078 | 76.078 | 76.078 | 76.078 | 0.63% |
Sep 26, 2025 | 75.599 | 75.599 | 75.599 | 75.322 | 0.37% |
Sep 25, 2025 | 75.322 | 75.322 | 75.322 | 75.322 | -0.86% |
Sep 24, 2025 | 75.971 | 75.971 | 75.971 | 75.971 | -0.16% |
Sep 23, 2025 | 76.095 | 76.095 | 76.095 | 76.095 | 0.99% |
Sep 22, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | -0.62% |
Sep 19, 2025 | 75.819 | 75.819 | 75.819 | 75.584 | 0.31% |
Highest: 76.095 | Lowest: 72.787 | Difference: 3.308 | Average: 74.625 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review