
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 72.051 | 72.051 | 72.051 | 72.051 | 1.54% |
Jun 27, 2025 | 70.960 | 70.960 | 71.060 | 70.495 | -0.14% |
Jun 26, 2025 | 71.060 | 71.060 | 71.060 | 70.495 | 0.80% |
Jun 25, 2025 | 70.495 | 70.495 | 70.495 | 70.495 | -1.06% |
Jun 24, 2025 | 71.249 | 71.249 | 71.249 | 70.742 | 0.72% |
Jun 23, 2025 | 70.742 | 70.742 | 70.742 | 70.742 | -0.38% |
Jun 20, 2025 | 71.009 | 71.009 | 71.009 | 71.009 | -1.09% |
Jun 18, 2025 | 71.788 | 71.788 | 71.788 | 71.788 | -0.15% |
Jun 17, 2025 | 71.898 | 71.898 | 71.898 | 71.898 | -0.35% |
Jun 16, 2025 | 72.148 | 72.148 | 72.148 | 72.148 | 1.44% |
Jun 13, 2025 | 71.126 | 71.126 | 71.475 | 71.126 | -0.49% |
Jun 12, 2025 | 71.475 | 71.475 | 71.475 | 71.475 | 0.26% |
Jun 11, 2025 | 71.291 | 71.291 | 71.291 | 71.029 | 0.37% |
Jun 10, 2025 | 71.029 | 71.029 | 71.029 | 71.029 | 0.57% |
Jun 09, 2025 | 70.627 | 70.627 | 70.627 | 70.627 | -0.38% |
Jun 06, 2025 | 70.898 | 70.898 | 71.109 | 70.898 | -0.30% |
Jun 05, 2025 | 71.109 | 71.109 | 71.109 | 71.109 | -0.48% |
Jun 04, 2025 | 71.448 | 71.448 | 71.448 | 71.448 | -0.35% |
Jun 03, 2025 | 71.698 | 71.698 | 71.698 | 71.698 | 0.99% |
Jun 02, 2025 | 70.994 | 70.994 | 71.711 | 70.994 | -0.15% |
Highest: 72.148 | Lowest: 70.495 | Difference: 1.653 | Average: 71.255 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review