
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 69.052 | 69.052 | 69.052 | 69.052 | -1.15% |
Jul 23, 2025 | 69.856 | 69.856 | 69.856 | 69.856 | 1.09% |
Jul 22, 2025 | 69.102 | 69.102 | 69.102 | 69.102 | -0.37% |
Jul 21, 2025 | 69.357 | 69.357 | 69.357 | 69.357 | 0.20% |
Jul 18, 2025 | 69.221 | 69.221 | 70.116 | 69.221 | -1.28% |
Jul 17, 2025 | 70.116 | 70.116 | 70.116 | 70.116 | 0.01% |
Jul 16, 2025 | 70.106 | 70.106 | 70.106 | 70.106 | 0.00% |
Jul 15, 2025 | 70.103 | 70.103 | 70.327 | 69.878 | 0.32% |
Jul 14, 2025 | 69.878 | 69.878 | 69.878 | 69.878 | -0.64% |
Jul 11, 2025 | 70.327 | 70.327 | 70.669 | 70.327 | -0.48% |
Jul 10, 2025 | 70.669 | 70.669 | 70.669 | 70.669 | -0.47% |
Jul 09, 2025 | 71.002 | 71.002 | 71.002 | 71.002 | -1.26% |
Jul 08, 2025 | 71.912 | 71.912 | 71.933 | 71.912 | -0.03% |
Jul 07, 2025 | 71.933 | 71.933 | 71.933 | 71.933 | -1.10% |
Jul 04, 2025 | 72.736 | 72.736 | 72.736 | 72.534 | 0.28% |
Jul 03, 2025 | 72.534 | 72.534 | 72.534 | 72.534 | 1.49% |
Jul 02, 2025 | 71.467 | 71.467 | 71.467 | 71.467 | -1.01% |
Jul 01, 2025 | 72.195 | 72.195 | 72.195 | 72.195 | 0.20% |
Jun 30, 2025 | 72.051 | 72.051 | 72.051 | 72.051 | 1.54% |
Highest: 72.736 | Lowest: 69.052 | Difference: 3.684 | Average: 70.717 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review