
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.961 | 2.961 | 2.961 | 2.959 | -0.24% |
Aug 20, 2025 | 2.968 | 2.968 | 2.968 | 2.936 | 0.09% |
Aug 19, 2025 | 2.966 | 2.966 | 2.974 | 2.962 | -0.47% |
Aug 18, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.22% |
Aug 15, 2025 | 2.986 | 2.986 | 2.986 | 2.959 | 0.03% |
Aug 14, 2025 | 2.985 | 2.985 | 2.988 | 2.959 | -0.09% |
Aug 13, 2025 | 2.988 | 2.988 | 2.988 | 2.984 | 0.14% |
Aug 12, 2025 | 2.984 | 2.982 | 2.984 | 2.959 | 0.35% |
Aug 11, 2025 | 2.973 | 2.974 | 2.974 | 2.973 | -0.04% |
Aug 08, 2025 | 2.974 | 2.974 | 2.974 | 2.971 | 0.13% |
Aug 07, 2025 | 2.971 | 2.970 | 2.971 | 2.962 | 0.28% |
Aug 06, 2025 | 2.962 | 2.962 | 2.962 | 2.956 | 0.22% |
Aug 05, 2025 | 2.956 | 2.956 | 2.956 | 2.954 | 0.03% |
Aug 04, 2025 | 2.955 | 2.955 | 2.955 | 2.951 | 0.14% |
Aug 01, 2025 | 2.951 | 2.950 | 2.959 | 2.938 | 0.35% |
Jul 31, 2025 | 2.941 | 2.941 | 2.959 | 2.941 | -0.04% |
Jul 30, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.03% |
Jul 29, 2025 | 2.943 | 2.943 | 2.943 | 2.938 | 0.17% |
Jul 28, 2025 | 2.938 | 2.938 | 2.942 | 2.934 | -0.10% |
Jul 25, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -0.07% |
Highest: 2.988 | Lowest: 2.934 | Difference: 0.054 | Average: 2.963 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review