Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 1.15% |
Nov 14, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.12% |
Nov 13, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.03% |
Nov 12, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.13% |
Nov 11, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.05% |
Nov 08, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.11% |
Nov 07, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.11% |
Nov 06, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.26% |
Nov 05, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.00% |
Nov 04, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.12% |
Nov 01, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.13% |
Oct 31, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -1.60% |
Nov 18, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 1.15% |
Nov 14, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.12% |
Nov 13, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.03% |
Nov 12, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.13% |
Nov 11, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.05% |
Nov 08, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.11% |
Nov 07, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.11% |
Nov 06, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.26% |
Nov 05, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.00% |
Nov 04, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.12% |
Nov 01, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.13% |
Oct 31, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.03% |
Oct 30, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
Oct 29, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.03% |
Oct 28, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.00% |
Oct 25, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.04% |
Oct 24, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.16% |
Oct 23, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.12% |
Highest: 2.779 | Lowest: 2.731 | Difference: 0.048 | Average: 2.742 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review