
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 5.335 | 5.335 | 5.335 | 5.298 | 0.70% |
Jul 09, 2025 | 5.298 | 5.298 | 5.347 | 5.298 | -0.92% |
Jul 08, 2025 | 5.347 | 5.347 | 5.347 | 5.311 | 0.67% |
Jul 07, 2025 | 5.311 | 5.311 | 5.311 | 5.304 | 0.15% |
Jul 04, 2025 | 5.304 | 5.304 | 5.316 | 5.304 | -0.23% |
Jul 03, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.94% |
Jul 02, 2025 | 5.266 | 5.266 | 5.297 | 5.266 | -0.58% |
Jul 01, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.63% |
Jun 30, 2025 | 5.264 | 5.264 | 5.264 | 5.181 | 0.74% |
Jun 26, 2025 | 5.226 | 5.226 | 5.226 | 5.190 | 0.68% |
Jun 25, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.50% |
Jun 24, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.91% |
Jun 23, 2025 | 5.169 | 5.169 | 5.202 | 5.169 | -0.63% |
Jun 20, 2025 | 5.202 | 5.202 | 5.202 | 5.171 | 0.60% |
Jun 19, 2025 | 5.171 | 5.171 | 5.171 | 5.161 | 0.21% |
Jun 18, 2025 | 5.161 | 5.161 | 5.165 | 5.161 | -0.08% |
Jun 17, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | -1.11% |
Jun 16, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.00% |
Jun 13, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | -1.08% |
Jun 12, 2025 | 5.280 | 5.280 | 5.280 | 5.259 | 0.40% |
Highest: 5.347 | Lowest: 5.161 | Difference: 0.186 | Average: 5.248 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review