
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.536 | 5.536 | 5.571 | 5.536 | -0.62% |
Aug 25, 2025 | 5.571 | 5.571 | 5.571 | 5.521 | 0.90% |
Aug 22, 2025 | 5.521 | 5.521 | 5.521 | 5.488 | 0.60% |
Aug 21, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.72% |
Aug 20, 2025 | 5.449 | 5.449 | 5.494 | 5.449 | -0.83% |
Aug 19, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | 0.15% |
Aug 18, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.39% |
Aug 15, 2025 | 5.508 | 5.508 | 5.508 | 5.476 | 0.58% |
Aug 14, 2025 | 5.476 | 5.476 | 5.524 | 5.476 | -0.87% |
Aug 13, 2025 | 5.524 | 5.524 | 5.524 | 5.456 | 1.25% |
Aug 12, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 0.82% |
Aug 11, 2025 | 5.412 | 5.412 | 5.461 | 5.412 | -0.90% |
Aug 08, 2025 | 5.461 | 5.461 | 5.461 | 5.450 | 0.81% |
Aug 06, 2025 | 5.417 | 5.417 | 5.418 | 5.417 | -0.02% |
Aug 05, 2025 | 5.418 | 5.418 | 5.418 | 5.374 | 0.82% |
Aug 04, 2025 | 5.374 | 5.374 | 5.374 | 5.311 | 1.19% |
Aug 01, 2025 | 5.311 | 5.311 | 5.377 | 5.311 | -1.22% |
Jul 31, 2025 | 5.377 | 5.377 | 5.407 | 5.377 | -0.56% |
Jul 30, 2025 | 5.407 | 5.407 | 5.407 | 5.405 | 0.04% |
Jul 29, 2025 | 5.405 | 5.405 | 5.405 | 5.376 | 0.54% |
Jul 28, 2025 | 5.376 | 5.376 | 5.392 | 5.376 | -0.30% |
Highest: 5.571 | Lowest: 5.311 | Difference: 0.260 | Average: 5.451 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review