
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.209 | 5.209 | 5.209 | 5.158 | 0.99% |
May 28, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.52% |
May 27, 2025 | 5.132 | 5.132 | 5.166 | 5.132 | -0.67% |
May 26, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 1.14% |
May 23, 2025 | 5.108 | 5.108 | 5.108 | 5.092 | 0.31% |
May 22, 2025 | 5.092 | 5.092 | 5.133 | 5.092 | -0.79% |
May 21, 2025 | 5.133 | 5.133 | 5.133 | 5.069 | 1.26% |
May 20, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.27% |
May 19, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | -0.36% |
May 16, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.40% |
May 15, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | -0.26% |
May 14, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.60% |
May 13, 2025 | 5.077 | 5.077 | 5.092 | 5.077 | -0.30% |
May 12, 2025 | 5.092 | 5.092 | 5.092 | 5.058 | 0.66% |
May 09, 2025 | 5.058 | 5.058 | 5.058 | 5.007 | 1.02% |
May 08, 2025 | 5.007 | 5.007 | 5.029 | 5.007 | -0.44% |
May 07, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | 0.07% |
May 06, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -0.99% |
May 05, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | -0.15% |
May 02, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 1.26% |
May 01, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
Apr 30, 2025 | 5.020 | 5.020 | 5.031 | 5.020 | -0.21% |
Highest: 5.209 | Lowest: 5.007 | Difference: 0.202 | Average: 5.086 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review