
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -0.99% |
May 05, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | -0.15% |
May 02, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 1.26% |
May 01, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
Apr 30, 2025 | 5.020 | 5.020 | 5.031 | 5.020 | -0.21% |
Apr 29, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.70% |
Apr 28, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 1.51% |
Apr 25, 2025 | 4.921 | 4.996 | 4.996 | 4.921 | -1.11% |
Apr 24, 2025 | 4.976 | 4.976 | 4.976 | 4.952 | 0.50% |
Apr 23, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.62% |
Apr 22, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.00% |
Apr 18, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.00% |
Apr 17, 2025 | 4.921 | 4.921 | 4.975 | 4.921 | -1.07% |
Apr 16, 2025 | 4.975 | 4.975 | 4.975 | 4.952 | 0.46% |
Apr 15, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 2.02% |
Apr 14, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 1.92% |
Apr 11, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.68% |
Apr 10, 2025 | 4.730 | 4.730 | 4.730 | 4.553 | 3.89% |
Apr 09, 2025 | 4.553 | 4.553 | 4.649 | 4.553 | -2.06% |
Apr 08, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 4.04% |
Apr 07, 2025 | 4.469 | 4.469 | 4.533 | 4.469 | -1.43% |
Highest: 5.084 | Lowest: 4.469 | Difference: 0.615 | Average: 4.896 | Change %: 10.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review