
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.418 | 5.418 | 5.418 | 5.374 | 0.82% |
Aug 04, 2025 | 5.374 | 5.374 | 5.374 | 5.311 | 1.19% |
Aug 01, 2025 | 5.311 | 5.311 | 5.377 | 5.311 | -1.22% |
Jul 31, 2025 | 5.377 | 5.377 | 5.407 | 5.377 | -0.56% |
Jul 30, 2025 | 5.407 | 5.407 | 5.407 | 5.405 | 0.04% |
Jul 29, 2025 | 5.405 | 5.405 | 5.405 | 5.376 | 0.54% |
Jul 28, 2025 | 5.376 | 5.376 | 5.392 | 5.376 | -0.30% |
Jul 25, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | -0.61% |
Jul 24, 2025 | 5.425 | 5.425 | 5.458 | 5.425 | -0.59% |
Jul 23, 2025 | 5.458 | 5.458 | 5.458 | 5.391 | 1.24% |
Jul 22, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.16% |
Jul 21, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.00% |
Jul 18, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 2.27% |
Jul 17, 2025 | 5.280 | 5.280 | 5.290 | 5.280 | -0.18% |
Jul 16, 2025 | 5.290 | 5.290 | 5.309 | 5.290 | -0.37% |
Jul 15, 2025 | 5.309 | 5.309 | 5.312 | 5.275 | 0.64% |
Jul 14, 2025 | 5.275 | 5.275 | 5.312 | 5.275 | -0.69% |
Jul 11, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.53% |
Jul 10, 2025 | 5.340 | 5.340 | 5.340 | 5.303 | 0.70% |
Jul 09, 2025 | 5.303 | 5.303 | 5.353 | 5.303 | -0.92% |
Jul 08, 2025 | 5.353 | 5.353 | 5.353 | 5.317 | 0.67% |
Jul 07, 2025 | 5.317 | 5.317 | 5.317 | 5.310 | 0.14% |
Highest: 5.458 | Lowest: 5.275 | Difference: 0.182 | Average: 5.360 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review