
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.22% |
Jul 28, 2025 | 1.729 | 1.729 | 1.729 | 1.721 | 0.48% |
Jul 25, 2025 | 1.721 | 1.721 | 1.721 | 1.716 | 0.29% |
Jul 24, 2025 | 1.716 | 1.716 | 1.716 | 1.714 | 0.15% |
Jul 23, 2025 | 1.714 | 1.714 | 1.714 | 1.712 | 0.06% |
Jul 22, 2025 | 1.712 | 1.712 | 1.712 | 1.711 | 0.08% |
Jul 21, 2025 | 1.711 | 1.711 | 1.714 | 1.711 | -0.18% |
Jul 18, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.18% |
Jul 17, 2025 | 1.711 | 1.711 | 1.718 | 1.711 | -0.38% |
Jul 16, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.06% |
Jul 15, 2025 | 1.717 | 1.717 | 1.717 | 1.712 | 0.27% |
Jul 14, 2025 | 1.712 | 1.712 | 1.712 | 1.711 | 0.05% |
Jul 11, 2025 | 1.711 | 1.711 | 1.712 | 1.711 | -0.03% |
Jul 10, 2025 | 1.712 | 1.712 | 1.712 | 1.706 | 0.35% |
Jul 09, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.15% |
Jul 08, 2025 | 1.708 | 1.708 | 1.708 | 1.706 | 0.11% |
Jul 07, 2025 | 1.706 | 1.706 | 1.706 | 1.698 | 0.50% |
Jul 04, 2025 | 1.698 | 1.698 | 1.698 | 1.696 | 0.08% |
Jul 03, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.11% |
Jul 02, 2025 | 1.698 | 1.698 | 1.703 | 1.698 | -0.26% |
Jul 01, 2025 | 1.703 | 1.703 | 1.717 | 1.703 | -0.85% |
Jun 30, 2025 | 1.717 | 1.717 | 1.717 | 1.707 | 0.58% |
Highest: 1.733 | Lowest: 1.696 | Difference: 0.037 | Average: 1.712 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review