
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 1.62% |
Aug 27, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 1.46% |
Aug 26, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.35% |
Aug 25, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.27% |
Aug 22, 2025 | 1.804 | 1.804 | 1.804 | 1.760 | 2.49% |
Aug 21, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.30% |
Aug 20, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.24% |
Aug 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -2.26% |
Aug 18, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.86% |
Aug 15, 2025 | 1.795 | 1.795 | 1.795 | 1.791 | 0.24% |
Aug 14, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.24% |
Aug 13, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.74% |
Aug 12, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 2.05% |
Aug 11, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.68% |
Aug 08, 2025 | 1.784 | 1.784 | 1.784 | 1.771 | 0.74% |
Aug 07, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 1.99% |
Aug 06, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.47% |
Aug 05, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.23% |
Aug 04, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.09% |
Aug 01, 2025 | 1.706 | 1.706 | 1.709 | 1.706 | -0.17% |
Jul 31, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.01% |
Jul 30, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.96% |
Highest: 1.858 | Lowest: 1.706 | Difference: 0.152 | Average: 1.774 | Change %: 8.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review