
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.47% |
Aug 05, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.23% |
Aug 04, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.09% |
Aug 01, 2025 | 1.706 | 1.706 | 1.709 | 1.706 | -0.17% |
Jul 31, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.01% |
Jul 30, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.96% |
Jul 29, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.54% |
Jul 28, 2025 | 1.701 | 1.701 | 1.729 | 1.701 | -1.55% |
Jul 25, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.10% |
Jul 24, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -1.13% |
Jul 23, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 1.23% |
Jul 22, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.52% |
Jul 21, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.23% |
Jul 18, 2025 | 1.741 | 1.741 | 1.775 | 1.741 | -1.95% |
Jul 17, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.30% |
Jul 16, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.14% |
Jul 15, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.42% |
Jul 14, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.48% |
Jul 11, 2025 | 1.768 | 1.768 | 1.781 | 1.768 | -0.68% |
Jul 10, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.64% |
Jul 09, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -1.11% |
Highest: 1.792 | Lowest: 1.701 | Difference: 0.091 | Average: 1.740 | Change %: -4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review