
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 6,634.663 | 6,634.663 | 6,634.663 | 6,634.663 | -0.25% |
Jul 09, 2025 | 6,651.412 | 6,651.412 | 6,651.412 | 6,651.412 | -1.30% |
Jul 08, 2025 | 6,739.246 | 6,739.246 | 6,739.246 | 6,739.246 | -0.40% |
Jul 07, 2025 | 6,766.051 | 6,766.051 | 6,766.051 | 6,766.051 | -1.33% |
Jul 04, 2025 | 6,857.596 | 6,857.596 | 6,857.596 | 6,844.717 | 0.19% |
Jul 03, 2025 | 6,844.717 | 6,844.717 | 6,844.717 | 6,844.717 | 1.85% |
Jul 02, 2025 | 6,720.415 | 6,720.415 | 6,720.415 | 6,720.415 | -1.15% |
Jul 01, 2025 | 6,798.840 | 6,798.840 | 6,798.840 | 6,798.840 | -0.34% |
Jun 30, 2025 | 6,821.751 | 6,821.751 | 6,821.751 | 6,821.751 | 1.66% |
Jun 27, 2025 | 6,710.583 | 6,710.583 | 6,710.583 | 6,702.681 | 0.12% |
Jun 26, 2025 | 6,702.681 | 6,702.681 | 6,702.681 | 6,702.681 | 0.56% |
Jun 25, 2025 | 6,665.592 | 6,665.592 | 6,665.592 | 6,665.592 | -0.54% |
Jun 24, 2025 | 6,701.716 | 6,701.716 | 6,701.716 | 6,701.716 | 1.45% |
Jun 23, 2025 | 6,605.800 | 6,605.800 | 6,605.800 | 6,605.800 | -0.17% |
Jun 20, 2025 | 6,617.290 | 6,617.290 | 6,617.290 | 6,617.290 | -1.53% |
Jun 18, 2025 | 6,720.122 | 6,720.122 | 6,720.122 | 6,720.122 | 0.11% |
Jun 17, 2025 | 6,712.985 | 6,712.985 | 6,712.985 | 6,712.985 | -0.50% |
Jun 16, 2025 | 6,746.664 | 6,746.664 | 6,746.664 | 6,746.664 | 1.37% |
Jun 13, 2025 | 6,655.494 | 6,655.494 | 6,688.536 | 6,655.494 | -0.49% |
Jun 12, 2025 | 6,688.536 | 6,688.536 | 6,688.536 | 6,688.536 | 0.52% |
Highest: 6,857.596 | Lowest: 6,605.800 | Difference: 251.796 | Average: 6,718.108 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review