
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4,622.847 | 4,622.847 | 4,622.847 | 4,620.474 | 0.05% |
Apr 15, 2025 | 4,620.474 | 4,620.474 | 4,620.474 | 4,620.474 | 0.06% |
Apr 14, 2025 | 4,617.931 | 4,617.931 | 4,617.931 | 4,617.931 | 0.04% |
Apr 11, 2025 | 4,616.019 | 4,616.019 | 4,616.019 | 4,611.732 | 0.05% |
Apr 10, 2025 | 4,613.563 | 4,613.563 | 4,613.563 | 4,613.563 | 0.09% |
Apr 08, 2025 | 4,609.473 | 4,609.473 | 4,609.473 | 4,609.473 | 0.04% |
Apr 07, 2025 | 4,607.534 | 4,607.534 | 4,607.534 | 4,607.534 | 0.08% |
Apr 04, 2025 | 4,603.981 | 4,603.981 | 4,603.981 | 4,603.981 | 0.03% |
Apr 03, 2025 | 4,602.796 | 4,602.796 | 4,602.796 | 4,602.796 | 0.06% |
Apr 02, 2025 | 4,599.931 | 4,599.931 | 4,599.931 | 4,599.931 | 0.04% |
Apr 01, 2025 | 4,597.918 | 4,597.918 | 4,597.918 | 4,597.918 | 0.05% |
Mar 31, 2025 | 4,595.724 | 4,595.724 | 4,595.724 | 4,595.724 | 0.06% |
Mar 28, 2025 | 4,593.107 | 4,593.107 | 4,593.107 | 4,591.411 | 0.04% |
Mar 27, 2025 | 4,591.411 | 4,591.411 | 4,591.411 | 4,591.411 | 0.05% |
Mar 26, 2025 | 4,589.208 | 4,589.208 | 4,589.208 | 4,589.208 | 0.05% |
Mar 25, 2025 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | 0.04% |
Mar 24, 2025 | 4,584.977 | 4,584.977 | 4,584.977 | 4,584.977 | 0.05% |
Mar 21, 2025 | 4,582.897 | 4,582.897 | 4,582.897 | 4,580.527 | 0.05% |
Mar 20, 2025 | 4,580.527 | 4,580.527 | 4,580.527 | 4,580.527 | 0.04% |
Mar 19, 2025 | 4,578.852 | 4,578.852 | 4,578.852 | 4,578.852 | 0.05% |
Highest: 4,622.847 | Lowest: 4,578.852 | Difference: 43.995 | Average: 4,599.808 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review