
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4,755.509 | 4,755.509 | 4,755.509 | 4,755.509 | 0.04% |
Jul 22, 2025 | 4,753.547 | 4,753.547 | 4,753.547 | 4,753.547 | 0.04% |
Jul 21, 2025 | 4,751.574 | 4,751.574 | 4,751.574 | 4,751.574 | 0.04% |
Jul 18, 2025 | 4,749.563 | 4,749.563 | 4,749.563 | 4,747.307 | 0.05% |
Jul 17, 2025 | 4,747.307 | 4,747.307 | 4,747.307 | 4,747.307 | 0.04% |
Jul 16, 2025 | 4,745.253 | 4,745.253 | 4,745.253 | 4,745.253 | 0.04% |
Jul 15, 2025 | 4,743.433 | 4,743.433 | 4,743.433 | 4,743.433 | 0.04% |
Jul 14, 2025 | 4,741.661 | 4,741.661 | 4,741.661 | 4,741.661 | 0.04% |
Jul 11, 2025 | 4,739.589 | 4,739.589 | 4,739.589 | 4,738.780 | 0.02% |
Jul 10, 2025 | 4,738.780 | 4,738.780 | 4,738.780 | 4,738.780 | 0.07% |
Jul 09, 2025 | 4,735.400 | 4,735.400 | 4,735.400 | 4,735.400 | 0.03% |
Jul 08, 2025 | 4,734.107 | 4,734.107 | 4,734.107 | 4,734.107 | 0.03% |
Jul 07, 2025 | 4,732.600 | 4,732.600 | 4,732.600 | 4,732.600 | 0.04% |
Jul 04, 2025 | 4,730.832 | 4,730.832 | 4,730.832 | 4,141.951 | 0.04% |
Jul 03, 2025 | 4,728.902 | 4,728.902 | 4,728.902 | 4,141.951 | 0.04% |
Jul 02, 2025 | 4,726.793 | 4,726.793 | 4,726.793 | 4,726.793 | 0.04% |
Jul 01, 2025 | 4,724.812 | 4,724.812 | 4,724.812 | 4,724.812 | 0.04% |
Jun 30, 2025 | 4,722.810 | 4,722.810 | 4,722.810 | 4,722.810 | 0.04% |
Jun 27, 2025 | 4,720.837 | 4,720.837 | 4,720.837 | 4,719.479 | 0.03% |
Jun 26, 2025 | 4,719.479 | 4,719.479 | 4,719.479 | 4,719.479 | 0.04% |
Highest: 4,755.509 | Lowest: 4,141.951 | Difference: 613.558 | Average: 4,737.139 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review