![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,248.193 | 4,248.193 | 4,248.193 | 4,248.193 | 0.02% |
Jun 26, 2024 | 4,247.170 | 4,247.170 | 4,247.170 | 4,247.170 | 0.02% |
Jun 25, 2024 | 4,246.132 | 4,246.132 | 4,246.132 | 4,246.132 | 0.04% |
Jun 24, 2024 | 4,244.400 | 4,244.400 | 4,244.400 | 4,244.400 | 0.05% |
Jun 21, 2024 | 4,242.425 | 4,242.425 | 4,242.425 | 4,242.425 | 0.06% |
Jun 20, 2024 | 4,240.054 | 4,240.054 | 4,240.054 | 4,240.054 | 0.06% |
Jun 19, 2024 | 4,237.319 | 4,237.319 | 4,237.319 | 4,237.319 | 0.04% |
Jun 18, 2024 | 4,235.582 | 4,235.582 | 4,235.582 | 4,235.582 | 0.04% |
Jun 17, 2024 | 4,233.857 | 4,233.857 | 4,233.857 | 4,233.857 | 0.03% |
Jun 14, 2024 | 4,232.465 | 4,232.465 | 4,232.465 | 4,232.465 | 0.04% |
Jun 13, 2024 | 4,230.565 | 4,230.565 | 4,230.565 | 4,230.565 | 0.05% |
Jun 12, 2024 | 4,228.477 | 4,228.477 | 4,228.477 | 4,228.477 | 0.01% |
Jun 11, 2024 | 4,228.076 | 4,228.076 | 4,228.076 | 4,228.076 | 0.07% |
Jun 10, 2024 | 4,225.230 | 4,225.230 | 4,225.230 | 4,225.230 | 0.04% |
Jun 07, 2024 | 4,223.653 | 4,223.653 | 4,223.653 | 4,223.653 | -0.01% |
Jun 06, 2024 | 4,223.867 | 4,223.867 | 4,223.867 | 4,223.867 | 0.05% |
Jun 05, 2024 | 4,221.676 | 4,221.676 | 4,221.676 | 4,221.676 | 0.03% |
Jun 04, 2024 | 4,220.619 | 4,220.619 | 4,220.619 | 4,220.619 | 0.03% |
Jun 03, 2024 | 4,219.252 | 4,219.252 | 4,219.252 | 4,219.252 | 0.04% |
Highest: 4,248.193 | Lowest: 4,219.252 | Difference: 28.941 | Average: 4,233.106 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review