
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,720.837 | 4,720.837 | 4,720.837 | 4,719.479 | 0.03% |
Jun 26, 2025 | 4,719.479 | 4,719.479 | 4,719.479 | 4,719.479 | 0.04% |
Jun 25, 2025 | 4,717.488 | 4,717.488 | 4,717.488 | 4,678.495 | 0.04% |
Jun 24, 2025 | 4,715.496 | 4,715.496 | 4,715.496 | 4,688.519 | 0.04% |
Jun 23, 2025 | 4,713.833 | 4,713.833 | 4,713.833 | 4,713.833 | 0.79% |
May 23, 2025 | 4,676.654 | 4,676.654 | 4,676.654 | 4,674.410 | 0.05% |
May 22, 2025 | 4,674.410 | 4,674.410 | 4,674.410 | 4,674.410 | 0.04% |
May 21, 2025 | 4,672.706 | 4,672.706 | 4,672.706 | 4,672.706 | 0.04% |
May 20, 2025 | 4,670.845 | 4,670.845 | 4,670.845 | 4,670.845 | 0.04% |
May 19, 2025 | 4,668.919 | 4,668.919 | 4,668.919 | 4,662.448 | 0.04% |
May 16, 2025 | 4,666.835 | 4,666.835 | 4,666.835 | 4,666.835 | 0.03% |
May 15, 2025 | 4,665.289 | 4,665.289 | 4,665.289 | 4,662.448 | 0.06% |
May 14, 2025 | 4,662.448 | 4,662.448 | 4,662.448 | 4,662.448 | 0.17% |
May 13, 2025 | 4,654.692 | 4,660.082 | 4,660.082 | 4,625.462 | -0.06% |
May 12, 2025 | 4,657.500 | 4,657.500 | 4,657.500 | 4,657.500 | 0.75% |
Apr 16, 2025 | 4,622.847 | 4,622.847 | 4,622.847 | 4,620.474 | 0.05% |
Apr 15, 2025 | 4,620.474 | 4,620.474 | 4,620.474 | 4,620.474 | 0.06% |
Apr 14, 2025 | 4,617.931 | 4,617.931 | 4,617.931 | 4,617.931 | 0.04% |
Apr 11, 2025 | 4,616.019 | 4,616.019 | 4,616.019 | 4,611.732 | 0.05% |
Apr 10, 2025 | 4,613.563 | 4,613.563 | 4,613.563 | 4,613.563 | 0.09% |
Highest: 4,720.837 | Lowest: 4,611.732 | Difference: 109.105 | Average: 4,667.413 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review