Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | -0.40% |
Oct 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Oct 29, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% |
Oct 28, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.41% |
Oct 25, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% |
Oct 24, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.98% |
Oct 23, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% |
Oct 22, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
Oct 21, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
Oct 18, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.05% |
Oct 17, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Oct 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.28% |
Oct 15, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.56% |
Oct 14, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.28% |
Oct 11, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.45% |
Oct 10, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.02% |
Oct 09, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.47% |
Oct 08, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -2.98% |
Oct 07, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.67% |
Oct 04, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.37% |
Oct 03, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% |
Oct 02, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.75% |
Oct 01, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.48% |
Highest: 2.64 | Lowest: 2.54 | Difference: 0.10 | Average: 2.58 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review