
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.00% |
Aug 29, 2025 | 3.384 | 3.407 | 3.407 | 3.384 | -0.66% |
Aug 28, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.36% |
Aug 27, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.00% |
Aug 26, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.61% |
Aug 25, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.35% |
Aug 22, 2025 | 3.386 | 3.386 | 3.386 | 3.364 | 0.65% |
Aug 21, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -0.20% |
Aug 20, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.26% |
Aug 19, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.87% |
Aug 18, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.59% |
Aug 15, 2025 | 3.372 | 3.372 | 3.438 | 3.372 | -1.95% |
Aug 14, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.74% |
Aug 13, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -1.92% |
Aug 12, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.72% |
Aug 11, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.58% |
Aug 08, 2025 | 3.435 | 3.435 | 3.435 | 3.404 | 0.93% |
Aug 07, 2025 | 3.404 | 3.390 | 3.404 | 3.390 | 0.40% |
Aug 06, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.42% |
Aug 05, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.06% |
Aug 04, 2025 | 3.374 | 3.374 | 3.374 | 3.359 | 0.44% |
Highest: 3.480 | Lowest: 3.359 | Difference: 0.121 | Average: 3.398 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review