
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2021 | 300.300 | 300.300 | 300.300 | 300.300 | -1.71% |
Dec 02, 2021 | 305.530 | 305.530 | 305.530 | 305.530 | -1.12% |
Dec 01, 2021 | 309.000 | 309.000 | 309.000 | 309.000 | 0.25% |
Nov 30, 2021 | 308.220 | 308.220 | 308.220 | 308.220 | -1.99% |
Nov 29, 2021 | 314.490 | 314.490 | 314.490 | 314.490 | 1.42% |
Nov 26, 2021 | 310.100 | 310.100 | 310.100 | 310.100 | -2.60% |
Nov 25, 2021 | 318.380 | 318.380 | 318.380 | 318.380 | 0.13% |
Nov 24, 2021 | 317.980 | 317.980 | 317.980 | 317.980 | 0.91% |
Nov 23, 2021 | 315.110 | 315.110 | 315.110 | 315.110 | -1.37% |
Nov 22, 2021 | 319.500 | 319.500 | 319.500 | 319.500 | -0.82% |
Nov 19, 2021 | 322.150 | 322.150 | 322.150 | 322.150 | 1.02% |
Nov 18, 2021 | 318.900 | 318.900 | 318.900 | 318.900 | -0.58% |
Nov 17, 2021 | 320.750 | 320.750 | 320.750 | 320.750 | -0.73% |
Nov 16, 2021 | 323.100 | 323.100 | 323.100 | 323.100 | 1.02% |
Nov 15, 2021 | 319.830 | 319.830 | 319.830 | 319.830 | -0.41% |
Nov 12, 2021 | 321.160 | 321.160 | 321.160 | 321.160 | 0.26% |
Nov 11, 2021 | 320.340 | 320.340 | 320.340 | 320.340 | -0.07% |
Nov 10, 2021 | 320.570 | 320.570 | 320.570 | 320.570 | 0.75% |
Nov 09, 2021 | 318.190 | 318.190 | 318.190 | 318.190 | -0.37% |
Nov 08, 2021 | 319.380 | 319.380 | 319.380 | 319.380 | -0.42% |
Highest: 323.100 | Lowest: 300.300 | Difference: 22.800 | Average: 316.149 | Change %: -6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review