Breaking News

Fidelity Active Strategy - Fast - Us Fund E-acc-eur (0P0000YXY7)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Fidelity FAST US Fund E EUR Acc historical data, for real-time data please try another search

283.230 -4.940 -1.71%

03/12 - Closed. Currency in EUR

Type: Fund

Market: Luxembourg

ISIN: LU0363262634

Asset Class: Equity

Morningstar Rating:
Total Assets: 39.45M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000YXY7 Historical Data

Get free historical data for 0P0000YXY7 fund. You'll find the end of day price of the Fidelity Active Strategy - Fast - Us Fund E-acc-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 03, 2021	283.230	283.230	283.230	283.230	-1.71%
Dec 02, 2021	288.170	288.170	288.170	288.170	-1.13%
Dec 01, 2021	291.450	291.450	291.450	291.450	0.25%
Nov 30, 2021	290.720	290.720	290.720	290.720	-2.00%
Nov 29, 2021	296.640	296.640	296.640	296.640	1.41%
Nov 26, 2021	292.510	292.510	292.510	292.510	-2.62%
Nov 25, 2021	300.370	300.370	300.370	300.370	0.12%
Nov 24, 2021	300.000	300.000	300.000	300.000	0.91%
Nov 23, 2021	297.280	297.280	297.280	297.280	-1.51%
Nov 22, 2021	301.840	301.840	301.840	301.840	-0.83%
Nov 19, 2021	304.360	304.360	304.360	304.360	1.02%
Nov 18, 2021	301.290	301.290	301.290	301.290	-0.58%
Nov 17, 2021	303.040	303.040	303.040	303.040	-0.73%
Nov 16, 2021	305.270	305.270	305.270	305.270	1.02%
Nov 15, 2021	302.190	302.190	302.190	302.190	-0.42%
Nov 12, 2021	303.470	303.470	303.470	303.470	0.25%
Nov 11, 2021	302.700	302.700	302.700	302.700	-0.06%
Nov 10, 2021	302.890	302.890	302.890	302.890	0.77%
Nov 09, 2021	300.590	300.590	300.590	300.590	-0.37%
Nov 08, 2021	301.720	301.720	301.720	301.720	-0.43%
Nov 05, 2021	303.030	303.030	303.030	303.030	2.12%
Nov 04, 2021	296.740	296.740	296.740	296.740	1.02%
Nov 03, 2021	293.750	293.750	293.750	293.750	0.47%
Nov 02, 2021	292.370	292.370	292.370	292.370	0.53%
Nov 01, 2021	290.830	290.830	290.830	290.830	1.36%
Oct 29, 2021	286.940	286.940	286.940	286.940	1.40%
Oct 28, 2021	282.990	282.990	282.990	282.990	-0.82%
Oct 27, 2021	285.320	285.320	285.320	285.320	-1.89%
Oct 26, 2021	290.820	290.820	290.820	290.820	-0.09%
Oct 25, 2021	291.070	291.070	291.070	291.070	2.77%

Highest: 305.270

Lowest: 282.990

Difference: 22.280

Average: 296.120

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000YXY7 Comments

Write your thoughts about Fidelity Active Strategy - Fast - Us Fund E-acc-eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,707.09	+0.11	+0.00%
NSE All Share	99,922.63	+544.35	+0.55%
US 30	43,693.5	-24.0	-0.05%
US 500	6,071.0	-3.1	-0.05%
FTSE 100	8,262.05	-38.28	-0.46%
DAX	20,313.81	-92.11	-0.45%
South Africa Top 40	78,481.18	+139.70	+0.18%

Brent Oil	73.83	-0.08	-0.11%
Crude Oil WTI	70.22	-0.49	-0.69%
Gold	2,669.24	-0.76	-0.03%
Silver	30.957	-0.100	-0.32%
Copper	4.1760	-0.0180	-0.43%
London Cocoa	9,366.00	+0.00	+0.00%
London Wheat	180.50	+1.30	+0.73%

Nigeria 10Y	21.209	0.000	0.00%
Nigeria 2Y	23.878	0.000	0.00%
U.K. 10Y	4.4400	-0.0020	0.00%
Germany 10Y	2.2430	-0.0020	0.00%
U.S. 10Y	4.397	-0.002	-0.05%
U.S. 5Y	4.252	-0.001	-0.03%
U.S. 2Y	4.243	-0.006	-0.15%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.30	+0.30	+0.68%
UBA	33.40	0.00	0.00%
FBN Holdings	27.00	+0.50	+1.89%
Guaranty Trust Holding	52.00	-0.95	-1.79%
Sterling Bank	4.890	+0.040	+0.82%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity FAST US .	283.230	-4.940	-1.71%