
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,960.343 | 2,960.343 | 2,960.343 | 2,960.343 | 1.25% |
Aug 26, 2025 | 2,923.860 | 2,923.860 | 2,923.860 | 2,923.860 | -0.05% |
Aug 25, 2025 | 2,925.242 | 2,925.242 | 2,925.242 | 2,925.242 | 0.13% |
Aug 22, 2025 | 2,921.535 | 2,921.535 | 2,921.535 | 2,841.369 | 2.82% |
Aug 21, 2025 | 2,841.369 | 2,841.369 | 2,841.369 | 2,841.369 | -0.22% |
Aug 20, 2025 | 2,847.715 | 2,847.715 | 2,847.715 | 2,847.715 | 0.08% |
Aug 19, 2025 | 2,845.539 | 2,845.539 | 2,845.539 | 2,845.539 | -1.63% |
Aug 18, 2025 | 2,892.828 | 2,892.828 | 2,892.828 | 2,892.828 | 0.85% |
Aug 15, 2025 | 2,868.349 | 2,868.349 | 2,868.349 | 2,861.372 | 0.24% |
Aug 14, 2025 | 2,861.372 | 2,861.372 | 2,861.372 | 2,861.372 | -0.31% |
Aug 13, 2025 | 2,870.347 | 2,870.347 | 2,870.347 | 2,870.347 | -1.05% |
Aug 12, 2025 | 2,900.807 | 2,900.807 | 2,900.807 | 2,900.807 | 2.10% |
Aug 11, 2025 | 2,841.083 | 2,841.083 | 2,841.083 | 2,841.083 | -0.23% |
Aug 08, 2025 | 2,847.643 | 2,847.643 | 2,861.847 | 2,847.643 | -0.50% |
Aug 07, 2025 | 2,861.847 | 2,861.847 | 2,861.847 | 2,861.847 | 1.41% |
Aug 06, 2025 | 2,822.021 | 2,822.021 | 2,822.021 | 2,822.021 | 1.18% |
Aug 05, 2025 | 2,789.014 | 2,789.014 | 2,789.014 | 2,789.014 | 0.58% |
Aug 04, 2025 | 2,772.936 | 2,772.936 | 2,772.936 | 2,772.936 | 0.29% |
Aug 01, 2025 | 2,764.936 | 2,764.936 | 2,774.630 | 2,764.936 | -0.35% |
Jul 31, 2025 | 2,774.630 | 2,774.630 | 2,774.630 | 2,774.630 | -0.54% |
Jul 30, 2025 | 2,789.688 | 2,789.688 | 2,789.688 | 2,789.688 | 1.21% |
Highest: 2,960.343 | Lowest: 2,764.936 | Difference: 195.407 | Average: 2,853.481 | Change %: 7.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review