
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,267.041 | 2,267.041 | 2,267.041 | 2,267.041 | 0.42% |
Aug 27, 2025 | 2,257.522 | 2,257.522 | 2,257.522 | 2,257.522 | 0.07% |
Aug 26, 2025 | 2,255.930 | 2,255.930 | 2,255.930 | 2,255.930 | 0.01% |
Aug 25, 2025 | 2,255.604 | 2,255.604 | 2,255.604 | 2,255.604 | 0.19% |
Aug 22, 2025 | 2,251.362 | 2,251.362 | 2,251.362 | 2,241.102 | 0.46% |
Aug 21, 2025 | 2,241.102 | 2,241.102 | 2,241.102 | 2,241.102 | -0.28% |
Aug 20, 2025 | 2,247.290 | 2,247.290 | 2,247.290 | 2,247.290 | 0.10% |
Aug 19, 2025 | 2,245.078 | 2,245.078 | 2,245.078 | 2,245.078 | -0.44% |
Aug 18, 2025 | 2,254.949 | 2,254.949 | 2,254.949 | 2,254.949 | -0.32% |
Aug 15, 2025 | 2,262.258 | 2,262.258 | 2,264.440 | 2,262.258 | -0.10% |
Aug 14, 2025 | 2,264.440 | 2,264.440 | 2,264.440 | 2,264.440 | 0.20% |
Aug 13, 2025 | 2,260.031 | 2,260.031 | 2,260.031 | 2,260.031 | 0.11% |
Aug 12, 2025 | 2,257.469 | 2,257.469 | 2,257.469 | 2,257.469 | 0.04% |
Aug 11, 2025 | 2,256.511 | 2,256.511 | 2,256.511 | 2,256.511 | 0.18% |
Aug 08, 2025 | 2,252.391 | 2,252.391 | 2,252.391 | 2,248.733 | 0.16% |
Aug 07, 2025 | 2,248.733 | 2,248.733 | 2,248.733 | 2,248.733 | 0.45% |
Aug 06, 2025 | 2,238.704 | 2,238.704 | 2,238.704 | 2,238.704 | 0.10% |
Aug 05, 2025 | 2,236.543 | 2,236.543 | 2,236.543 | 2,236.543 | 0.09% |
Aug 04, 2025 | 2,234.615 | 2,234.615 | 2,234.615 | 2,234.615 | 0.09% |
Aug 01, 2025 | 2,232.536 | 2,232.536 | 2,232.536 | 2,230.385 | 0.10% |
Highest: 2,267.041 | Lowest: 2,230.385 | Difference: 36.655 | Average: 2,251.005 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review