
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,230.385 | 2,230.385 | 2,230.385 | 2,230.385 | 0.10% |
Jul 30, 2025 | 2,228.219 | 2,228.219 | 2,228.219 | 2,228.219 | 0.03% |
Jul 29, 2025 | 2,227.476 | 2,227.476 | 2,227.476 | 2,227.476 | 0.00% |
Jul 28, 2025 | 2,227.436 | 2,227.436 | 2,227.436 | 2,222.875 | 0.19% |
Jul 25, 2025 | 2,223.317 | 2,223.317 | 2,223.317 | 2,223.317 | 0.02% |
Jul 24, 2025 | 2,222.875 | 2,222.875 | 2,222.875 | 2,222.875 | -0.19% |
Jul 23, 2025 | 2,227.069 | 2,227.069 | 2,227.069 | 2,227.069 | 0.17% |
Jul 22, 2025 | 2,223.215 | 2,223.215 | 2,223.215 | 2,223.215 | 0.10% |
Jul 21, 2025 | 2,221.096 | 2,221.096 | 2,221.096 | 2,221.096 | -0.07% |
Jul 18, 2025 | 2,222.635 | 2,222.635 | 2,222.635 | 2,214.725 | 0.36% |
Jul 17, 2025 | 2,214.725 | 2,214.725 | 2,214.725 | 2,214.725 | 0.04% |
Jul 16, 2025 | 2,213.766 | 2,213.766 | 2,213.766 | 2,213.766 | 0.27% |
Jul 15, 2025 | 2,207.835 | 2,207.835 | 2,207.835 | 2,207.835 | 0.05% |
Jul 14, 2025 | 2,206.774 | 2,206.774 | 2,206.774 | 2,206.774 | -0.21% |
Jul 11, 2025 | 2,211.521 | 2,211.521 | 2,211.521 | 2,209.604 | 0.09% |
Jul 10, 2025 | 2,209.604 | 2,209.604 | 2,209.604 | 2,209.604 | 0.11% |
Jul 09, 2025 | 2,207.254 | 2,207.254 | 2,207.254 | 2,207.254 | 0.10% |
Jul 08, 2025 | 2,204.988 | 2,204.988 | 2,204.988 | 2,204.988 | 0.08% |
Jul 07, 2025 | 2,203.313 | 2,203.313 | 2,203.313 | 2,203.313 | 0.13% |
Highest: 2,230.385 | Lowest: 2,203.313 | Difference: 27.073 | Average: 2,217.553 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review