
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,383.273 | 2,383.273 | 2,383.273 | 2,383.273 | 1.22% |
Jul 29, 2025 | 2,354.580 | 2,354.580 | 2,354.580 | 2,354.580 | 0.48% |
Jul 28, 2025 | 2,343.432 | 2,343.432 | 2,380.130 | 2,343.432 | -1.22% |
Jul 25, 2025 | 2,372.266 | 2,372.266 | 2,372.266 | 2,372.266 | -0.33% |
Jul 24, 2025 | 2,380.130 | 2,380.130 | 2,380.130 | 2,380.130 | -1.15% |
Jul 23, 2025 | 2,407.895 | 2,407.895 | 2,407.895 | 2,407.895 | 1.08% |
Jul 22, 2025 | 2,382.085 | 2,382.085 | 2,382.085 | 2,382.085 | -0.15% |
Jul 21, 2025 | 2,385.657 | 2,385.657 | 2,385.657 | 2,385.657 | 0.29% |
Jul 18, 2025 | 2,378.819 | 2,378.819 | 2,428.139 | 2,378.819 | -2.03% |
Jul 17, 2025 | 2,428.139 | 2,428.139 | 2,428.139 | 2,428.139 | 0.48% |
Jul 16, 2025 | 2,416.632 | 2,416.632 | 2,416.632 | 2,416.632 | -0.01% |
Jul 15, 2025 | 2,416.854 | 2,416.854 | 2,416.854 | 2,416.854 | 0.62% |
Jul 14, 2025 | 2,401.844 | 2,401.844 | 2,401.844 | 2,401.844 | -0.63% |
Jul 11, 2025 | 2,417.189 | 2,417.189 | 2,428.768 | 2,417.189 | -0.48% |
Jul 10, 2025 | 2,428.768 | 2,428.768 | 2,428.768 | 2,428.768 | -0.91% |
Jul 09, 2025 | 2,451.042 | 2,451.042 | 2,451.042 | 2,451.042 | -1.03% |
Jul 08, 2025 | 2,476.430 | 2,476.430 | 2,476.430 | 2,476.430 | 0.13% |
Jul 07, 2025 | 2,473.106 | 2,473.106 | 2,473.106 | 2,473.106 | -0.92% |
Jul 04, 2025 | 2,496.099 | 2,496.099 | 2,496.099 | 2,493.022 | 0.12% |
Jul 03, 2025 | 2,493.022 | 2,493.022 | 2,493.022 | 2,493.022 | 1.38% |
Jul 02, 2025 | 2,459.047 | 2,459.047 | 2,459.047 | 2,459.047 | -0.87% |
Jul 01, 2025 | 2,480.693 | 2,480.693 | 2,480.693 | 2,480.693 | -0.09% |
Highest: 2,496.099 | Lowest: 2,343.432 | Difference: 152.667 | Average: 2,419.409 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review