
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,532.985 | 2,532.985 | 2,532.985 | 2,532.985 | 1.26% |
Aug 26, 2025 | 2,501.585 | 2,501.585 | 2,501.585 | 2,501.585 | -0.04% |
Aug 25, 2025 | 2,502.576 | 2,502.576 | 2,502.576 | 2,502.576 | 0.13% |
Aug 22, 2025 | 2,499.216 | 2,499.216 | 2,499.216 | 2,430.444 | 2.83% |
Aug 21, 2025 | 2,430.444 | 2,430.444 | 2,430.444 | 2,430.444 | -0.22% |
Aug 20, 2025 | 2,435.690 | 2,435.690 | 2,435.690 | 2,435.690 | 0.08% |
Aug 19, 2025 | 2,433.644 | 2,433.644 | 2,433.644 | 2,433.644 | -1.63% |
Aug 18, 2025 | 2,473.931 | 2,473.931 | 2,473.931 | 2,473.931 | 0.86% |
Aug 15, 2025 | 2,452.793 | 2,452.793 | 2,452.793 | 2,446.635 | 0.25% |
Aug 14, 2025 | 2,446.635 | 2,446.635 | 2,446.635 | 2,446.635 | -0.31% |
Aug 13, 2025 | 2,454.131 | 2,454.131 | 2,454.131 | 2,454.131 | -1.04% |
Aug 12, 2025 | 2,480.009 | 2,480.009 | 2,480.009 | 2,480.009 | 2.11% |
Aug 11, 2025 | 2,428.718 | 2,428.718 | 2,428.718 | 2,428.718 | -0.22% |
Aug 08, 2025 | 2,434.147 | 2,434.147 | 2,446.110 | 2,434.147 | -0.49% |
Aug 07, 2025 | 2,446.110 | 2,446.110 | 2,446.110 | 2,446.110 | 1.42% |
Aug 06, 2025 | 2,411.845 | 2,411.845 | 2,411.845 | 2,411.845 | 1.19% |
Aug 05, 2025 | 2,383.419 | 2,383.419 | 2,383.419 | 2,383.419 | 0.59% |
Aug 04, 2025 | 2,369.512 | 2,369.512 | 2,369.512 | 2,369.512 | 0.30% |
Aug 01, 2025 | 2,362.502 | 2,362.502 | 2,370.597 | 2,362.502 | -0.34% |
Jul 31, 2025 | 2,370.597 | 2,370.597 | 2,370.597 | 2,370.597 | -0.53% |
Jul 30, 2025 | 2,383.273 | 2,383.273 | 2,383.273 | 2,383.273 | 1.22% |
Jul 29, 2025 | 2,354.580 | 2,354.580 | 2,354.580 | 2,354.580 | 0.48% |
Highest: 2,532.985 | Lowest: 2,354.580 | Difference: 178.405 | Average: 2,435.834 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review