
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 292.442 | 292.442 | 292.442 | 292.442 | 0.22% |
Jun 25, 2025 | 291.806 | 291.806 | 291.806 | 291.806 | 0.00% |
Jun 24, 2025 | 291.795 | 291.795 | 291.795 | 291.795 | 0.01% |
Jun 23, 2025 | 291.757 | 291.757 | 291.757 | 291.757 | -0.03% |
Jun 20, 2025 | 291.833 | 291.833 | 291.833 | 291.833 | 0.20% |
Jun 18, 2025 | 291.253 | 291.253 | 291.253 | 291.253 | -0.06% |
Jun 17, 2025 | 291.433 | 291.433 | 291.433 | 291.433 | 0.13% |
Jun 16, 2025 | 291.055 | 291.055 | 291.055 | 291.055 | 0.01% |
Jun 13, 2025 | 291.015 | 291.015 | 291.048 | 291.015 | -0.01% |
Jun 12, 2025 | 291.048 | 291.048 | 291.048 | 291.048 | 0.15% |
Jun 11, 2025 | 290.623 | 290.623 | 290.723 | 290.623 | -0.03% |
Jun 10, 2025 | 290.723 | 290.723 | 290.723 | 290.723 | 0.00% |
Jun 09, 2025 | 290.712 | 290.712 | 290.712 | 290.712 | -0.08% |
Jun 06, 2025 | 290.948 | 290.948 | 290.948 | 290.920 | 0.01% |
Jun 05, 2025 | 290.920 | 290.920 | 290.920 | 290.920 | -0.04% |
Jun 04, 2025 | 291.039 | 291.039 | 291.039 | 291.039 | 0.09% |
Jun 03, 2025 | 290.765 | 290.765 | 290.765 | 290.765 | -0.00% |
Jun 02, 2025 | 290.770 | 290.770 | 290.770 | 290.770 | 0.06% |
May 30, 2025 | 290.606 | 290.606 | 290.665 | 290.606 | -0.02% |
Highest: 292.442 | Lowest: 290.606 | Difference: 1.835 | Average: 291.186 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review