
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 297.703 | 297.703 | 297.703 | 297.703 | -0.03% |
Aug 08, 2025 | 297.793 | 297.793 | 297.793 | 297.325 | 0.16% |
Aug 07, 2025 | 297.325 | 297.325 | 297.325 | 297.325 | 0.36% |
Aug 06, 2025 | 296.252 | 296.252 | 296.252 | 296.252 | 0.28% |
Aug 05, 2025 | 295.412 | 295.412 | 295.412 | 295.412 | -0.04% |
Aug 04, 2025 | 295.540 | 295.540 | 295.540 | 295.540 | 0.41% |
Aug 01, 2025 | 294.348 | 294.348 | 294.348 | 294.097 | 0.09% |
Jul 31, 2025 | 294.097 | 294.097 | 294.097 | 294.097 | -0.11% |
Jul 30, 2025 | 294.424 | 294.424 | 294.424 | 294.424 | -0.02% |
Jul 29, 2025 | 294.495 | 294.495 | 294.495 | 294.495 | 0.14% |
Jul 28, 2025 | 294.084 | 294.084 | 294.619 | 294.084 | -0.18% |
Jul 25, 2025 | 294.619 | 294.619 | 294.619 | 294.619 | -0.08% |
Jul 24, 2025 | 294.862 | 294.862 | 294.862 | 294.862 | 0.04% |
Jul 23, 2025 | 294.745 | 294.745 | 294.745 | 294.745 | -0.03% |
Jul 22, 2025 | 294.838 | 294.838 | 294.838 | 294.838 | 0.17% |
Jul 21, 2025 | 294.345 | 294.345 | 294.345 | 294.345 | 0.15% |
Jul 18, 2025 | 293.915 | 293.915 | 294.349 | 293.915 | -0.15% |
Jul 17, 2025 | 294.349 | 294.349 | 294.349 | 294.349 | 0.10% |
Jul 16, 2025 | 294.053 | 294.053 | 294.053 | 294.053 | 0.09% |
Jul 15, 2025 | 293.779 | 293.779 | 293.779 | 293.779 | -0.05% |
Jul 14, 2025 | 293.914 | 293.914 | 293.914 | 293.914 | 0.13% |
Highest: 297.793 | Lowest: 293.779 | Difference: 4.014 | Average: 294.995 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review