
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.91 | 4.91 | 4.93 | 4.91 | -0.37% |
Jun 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.35% |
Jun 23, 2025 | 4.91 | 4.91 | 4.95 | 4.91 | -0.73% |
Jun 20, 2025 | 4.95 | 4.95 | 4.95 | 4.94 | 0.14% |
Jun 19, 2025 | 4.94 | 4.94 | 4.94 | 4.93 | 0.00% |
Jun 18, 2025 | 4.93 | 4.93 | 4.94 | 4.93 | -0.16% |
Jun 17, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.66% |
Jun 16, 2025 | 4.98 | 4.98 | 4.98 | 4.95 | 0.63% |
Jun 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Jun 12, 2025 | 4.95 | 4.95 | 4.96 | 4.95 | -0.12% |
Jun 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.14% |
Jun 10, 2025 | 4.96 | 4.96 | 4.96 | 4.93 | 0.63% |
Jun 09, 2025 | 4.93 | 4.93 | 4.93 | 4.92 | 0.16% |
Jun 06, 2025 | 4.92 | 4.92 | 4.93 | 4.92 | -0.18% |
Jun 05, 2025 | 4.93 | 4.93 | 4.93 | 4.92 | 0.24% |
Jun 04, 2025 | 4.92 | 4.92 | 4.92 | 4.91 | 0.26% |
Jun 03, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.14% |
Jun 02, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% |
May 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.53% |
May 29, 2025 | 4.88 | 4.88 | 4.89 | 4.88 | -0.31% |
May 28, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.24% |
May 27, 2025 | 4.90 | 4.90 | 4.90 | 4.88 | 0.55% |
Highest: 4.98 | Lowest: 4.88 | Difference: 0.10 | Average: 4.93 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review