Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.70% |
May 29, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.86% |
May 28, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.73% |
May 24, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.57% |
May 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.93% |
May 22, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.24% |
May 21, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
May 17, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
May 16, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.52% |
May 15, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
May 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
May 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.99% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 2.99% |
May 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.70% |
May 29, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.86% |
May 28, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.73% |
May 24, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.57% |
May 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.93% |
May 22, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.24% |
May 21, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
May 17, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
May 16, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.52% |
May 15, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
May 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
May 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.99% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.76% |
May 08, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.36% |
May 07, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.34% |
May 03, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.16% |
May 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.70% |
Highest: 25.160 | Lowest: 24.260 | Difference: 0.900 | Average: 24.730 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review