
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 17.910 | 17.910 | 17.910 | 17.910 | 0.17% |
Nov 28, 2018 | 17.880 | 17.880 | 17.880 | 17.880 | 0.45% |
Nov 27, 2018 | 17.800 | 17.800 | 17.800 | 17.800 | 0.96% |
Nov 26, 2018 | 17.630 | 17.630 | 17.630 | 17.630 | -0.73% |
Nov 23, 2018 | 17.760 | 17.760 | 17.760 | 17.760 | 0.74% |
Nov 22, 2018 | 17.630 | 17.630 | 17.630 | 17.630 | 0.86% |
Nov 21, 2018 | 17.480 | 17.480 | 17.480 | 17.480 | -0.74% |
Nov 20, 2018 | 17.610 | 17.610 | 17.610 | 17.610 | -0.40% |
Nov 19, 2018 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Nov 16, 2018 | 17.670 | 17.670 | 17.670 | 17.670 | -0.62% |
Nov 15, 2018 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Nov 14, 2018 | 17.760 | 17.760 | 17.760 | 17.760 | -0.22% |
Nov 13, 2018 | 17.800 | 17.800 | 17.800 | 17.800 | -2.52% |
Nov 12, 2018 | 18.260 | 18.260 | 18.260 | 18.260 | 0.94% |
Nov 09, 2018 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Nov 08, 2018 | 18.060 | 18.060 | 18.060 | 18.060 | 1.92% |
Nov 07, 2018 | 17.720 | 17.720 | 17.720 | 17.720 | -1.28% |
Nov 06, 2018 | 17.950 | 17.950 | 17.950 | 17.950 | 0.90% |
Nov 05, 2018 | 17.790 | 17.790 | 17.790 | 17.790 | -1.60% |
Nov 02, 2018 | 18.080 | 18.080 | 18.080 | 18.080 | 0.89% |
Highest: 18.260 | Lowest: 17.480 | Difference: 0.780 | Average: 17.817 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review