
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.18% |
Feb 13, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Feb 12, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.30% |
Feb 09, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
Feb 08, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.20% |
Feb 07, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Feb 06, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.33% |
Feb 05, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.33% |
Feb 02, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.23% |
Feb 01, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Jan 31, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.35% |
Jan 30, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.40% |
Jan 29, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Jan 26, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.43% |
Jan 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Jan 24, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.46% |
Jan 23, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Jan 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Jan 19, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.38% |
Jan 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.49% |
Highest: 3.98 | Lowest: 3.90 | Difference: 0.08 | Average: 3.95 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review