
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 15.83 | 15.83 | 15.86 | 15.83 | -0.19% |
May 13, 2025 | 15.86 | 15.86 | 15.86 | 15.44 | 2.72% |
May 12, 2025 | 15.44 | 15.44 | 15.44 | 15.34 | 0.65% |
May 09, 2025 | 15.34 | 15.34 | 15.34 | 15.26 | 0.52% |
May 08, 2025 | 15.26 | 15.26 | 15.26 | 15.08 | 1.19% |
May 07, 2025 | 15.08 | 15.08 | 15.18 | 15.08 | -0.66% |
May 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
May 02, 2025 | 15.09 | 15.09 | 15.09 | 14.92 | 1.14% |
May 01, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Apr 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.68 | 0.34% |
Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
Apr 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.55% |
Apr 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 2.98% |
Apr 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -3.37% |
Apr 17, 2025 | 14.23 | 14.23 | 14.47 | 14.23 | -1.66% |
Apr 16, 2025 | 14.47 | 14.47 | 14.49 | 14.47 | -0.14% |
Apr 15, 2025 | 14.49 | 14.49 | 14.49 | 14.41 | 0.56% |
Highest: 15.86 | Lowest: 13.75 | Difference: 2.11 | Average: 14.86 | Change %: 9.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review