
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.65 | 8.65 | 8.69 | 8.65 | -0.44% |
Jun 19, 2025 | 8.69 | 8.69 | 8.73 | 8.69 | -0.41% |
Jun 18, 2025 | 8.73 | 8.73 | 8.73 | 8.72 | 0.14% |
Jun 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.88% |
Jun 16, 2025 | 8.64 | 8.64 | 8.76 | 8.64 | -1.38% |
Jun 13, 2025 | 8.76 | 8.76 | 8.76 | 8.75 | 0.16% |
Jun 12, 2025 | 8.75 | 8.75 | 8.83 | 8.75 | -0.90% |
Jun 11, 2025 | 8.83 | 8.83 | 8.83 | 8.77 | 0.60% |
Jun 10, 2025 | 8.77 | 8.77 | 8.77 | 8.75 | 0.31% |
Jun 09, 2025 | 8.75 | 8.75 | 8.75 | 8.68 | 0.73% |
Jun 06, 2025 | 8.68 | 8.68 | 8.68 | 8.67 | 0.13% |
Jun 05, 2025 | 8.67 | 8.67 | 8.68 | 8.67 | 0.00% |
Jun 04, 2025 | 8.68 | 8.68 | 8.68 | 8.61 | 0.78% |
Jun 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.33% |
Jun 02, 2025 | 8.58 | 8.58 | 8.64 | 8.58 | -0.73% |
May 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.28% |
May 29, 2025 | 8.62 | 8.62 | 8.65 | 8.62 | -0.30% |
May 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.80% |
May 27, 2025 | 8.49 | 8.49 | 8.53 | 8.49 | -0.49% |
May 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.33% |
May 22, 2025 | 8.56 | 8.56 | 8.70 | 8.56 | -1.55% |
Highest: 8.83 | Lowest: 8.49 | Difference: 0.33 | Average: 8.67 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review