
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 9.07 | 9.07 | 9.22 | 9.07 | -1.57% |
Aug 01, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.53% |
Jul 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.49% |
Jul 30, 2025 | 9.22 | 9.22 | 9.29 | 9.22 | -0.76% |
Jul 29, 2025 | 9.29 | 9.29 | 9.29 | 9.26 | 0.30% |
Jul 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.73% |
Jul 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.45% |
Jul 24, 2025 | 9.15 | 9.15 | 9.15 | 9.07 | 0.96% |
Jul 23, 2025 | 9.07 | 9.07 | 9.07 | 9.04 | 0.27% |
Jul 22, 2025 | 9.04 | 9.04 | 9.06 | 9.04 | -0.18% |
Jul 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.29% |
Jul 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.35% |
Jul 17, 2025 | 9.05 | 9.05 | 9.05 | 9.01 | 0.48% |
Jul 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.20% |
Jul 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.51% |
Jul 14, 2025 | 8.98 | 8.98 | 9.01 | 8.98 | -0.27% |
Jul 11, 2025 | 9.01 | 9.01 | 9.01 | 8.96 | 0.47% |
Jul 10, 2025 | 8.96 | 8.96 | 8.96 | 8.92 | 0.53% |
Jul 09, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.19% |
Jul 08, 2025 | 8.90 | 8.90 | 8.94 | 8.90 | -0.44% |
Jul 07, 2025 | 8.94 | 8.94 | 8.94 | 8.91 | 0.29% |
Highest: 9.29 | Lowest: 8.90 | Difference: 0.39 | Average: 9.08 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review