
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.39% |
May 28, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.74% |
May 27, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 1.74% |
May 23, 2025 | 33.290 | 33.290 | 33.360 | 33.290 | -0.21% |
May 22, 2025 | 33.360 | 33.360 | 33.380 | 33.360 | -0.06% |
May 21, 2025 | 33.380 | 33.380 | 33.860 | 33.380 | -1.42% |
May 20, 2025 | 33.860 | 33.860 | 33.950 | 33.860 | -0.27% |
May 19, 2025 | 33.950 | 33.950 | 33.950 | 33.910 | 0.12% |
May 16, 2025 | 33.910 | 33.910 | 33.910 | 33.670 | 0.71% |
May 15, 2025 | 33.670 | 33.670 | 33.670 | 33.540 | 0.39% |
May 14, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.00% |
May 13, 2025 | 33.540 | 33.540 | 33.540 | 33.250 | 0.87% |
May 12, 2025 | 33.250 | 33.250 | 33.250 | 32.440 | 2.50% |
May 08, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.34% |
May 07, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.47% |
May 06, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | -1.14% |
May 02, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 2.23% |
Apr 30, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.60% |
Apr 29, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.41% |
Apr 28, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.06% |
Highest: 33.950 | Lowest: 31.520 | Difference: 2.430 | Average: 33.075 | Change %: 7.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review