
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.790 | 35.790 | 35.790 | 35.740 | 0.14% |
Aug 27, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.14% |
Aug 26, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.39% |
Aug 22, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 1.27% |
Aug 21, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.51% |
Aug 20, 2025 | 35.560 | 35.560 | 35.720 | 35.560 | -0.45% |
Aug 19, 2025 | 35.720 | 35.720 | 35.830 | 35.720 | -0.31% |
Aug 18, 2025 | 35.830 | 35.830 | 35.920 | 35.830 | -0.25% |
Aug 14, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.33% |
Aug 13, 2025 | 36.040 | 36.040 | 36.040 | 35.790 | 0.70% |
Aug 12, 2025 | 35.790 | 35.790 | 35.790 | 35.460 | 0.93% |
Aug 11, 2025 | 35.460 | 35.460 | 35.600 | 35.460 | -0.39% |
Aug 08, 2025 | 35.600 | 35.600 | 35.600 | 35.470 | 0.37% |
Aug 07, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.06% |
Aug 06, 2025 | 35.450 | 35.450 | 35.450 | 35.330 | 0.34% |
Aug 05, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.45% |
Aug 04, 2025 | 35.490 | 35.490 | 35.490 | 35.010 | 1.37% |
Aug 01, 2025 | 35.010 | 35.010 | 35.440 | 35.010 | -1.21% |
Jul 31, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.48% |
Jul 30, 2025 | 35.610 | 35.610 | 35.890 | 35.610 | -0.78% |
Highest: 36.040 | Lowest: 35.010 | Difference: 1.030 | Average: 35.608 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review