
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 35.490 | 35.490 | 35.490 | 35.010 | 1.37% |
Aug 01, 2025 | 35.010 | 35.010 | 35.440 | 35.010 | -1.21% |
Jul 31, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.48% |
Jul 30, 2025 | 35.610 | 35.610 | 35.890 | 35.610 | -0.78% |
Jul 29, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.44% |
Jul 28, 2025 | 36.050 | 36.050 | 36.080 | 36.050 | -0.08% |
Jul 25, 2025 | 36.080 | 36.080 | 36.080 | 36.060 | 0.06% |
Jul 24, 2025 | 36.060 | 36.060 | 36.060 | 35.870 | 0.53% |
Jul 23, 2025 | 35.870 | 35.870 | 35.870 | 35.510 | 1.01% |
Jul 22, 2025 | 35.510 | 35.510 | 35.510 | 35.440 | 0.20% |
Jul 21, 2025 | 35.440 | 35.440 | 35.440 | 35.420 | 0.06% |
Jul 18, 2025 | 35.420 | 35.420 | 35.480 | 35.420 | -0.17% |
Jul 17, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 1.03% |
Jul 16, 2025 | 35.120 | 35.120 | 35.120 | 35.110 | 0.03% |
Jul 15, 2025 | 35.110 | 35.110 | 35.150 | 35.110 | -0.11% |
Jul 14, 2025 | 35.150 | 35.150 | 35.190 | 35.150 | -0.11% |
Jul 11, 2025 | 35.190 | 35.190 | 35.410 | 35.190 | -0.62% |
Jul 10, 2025 | 35.410 | 35.410 | 35.410 | 35.310 | 0.28% |
Jul 09, 2025 | 35.310 | 35.310 | 35.310 | 35.140 | 0.48% |
Jul 08, 2025 | 35.140 | 35.140 | 35.140 | 35.120 | 0.06% |
Jul 07, 2025 | 35.120 | 35.120 | 35.340 | 35.120 | -0.62% |
Highest: 36.080 | Lowest: 35.010 | Difference: 1.070 | Average: 35.471 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review