
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.220 | 37.220 | 37.420 | 37.220 | -0.53% |
Aug 27, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | 0.67% |
Aug 26, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.19% |
Aug 22, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 0.38% |
Aug 21, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.11% |
Aug 20, 2025 | 37.000 | 37.000 | 37.140 | 37.000 | -0.38% |
Aug 19, 2025 | 37.140 | 37.140 | 37.270 | 37.140 | -0.35% |
Aug 18, 2025 | 37.270 | 37.270 | 37.370 | 37.270 | -0.27% |
Aug 14, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | 0.16% |
Aug 13, 2025 | 37.310 | 37.310 | 37.310 | 37.250 | 0.16% |
Aug 12, 2025 | 37.250 | 37.250 | 37.250 | 37.090 | 0.43% |
Aug 11, 2025 | 37.090 | 37.090 | 37.090 | 37.050 | 0.11% |
Aug 08, 2025 | 37.050 | 37.050 | 37.050 | 37.020 | 0.08% |
Aug 07, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.08% |
Aug 06, 2025 | 36.990 | 36.990 | 37.050 | 36.990 | -0.16% |
Aug 05, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | -0.46% |
Aug 04, 2025 | 37.220 | 37.220 | 37.220 | 36.750 | 1.28% |
Aug 01, 2025 | 36.750 | 36.750 | 37.560 | 36.750 | -2.16% |
Jul 31, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.16% |
Highest: 37.560 | Lowest: 36.750 | Difference: 0.810 | Average: 37.155 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review