
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
May 28, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.39% |
May 27, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 1.77% |
May 23, 2025 | 35.540 | 35.540 | 35.820 | 35.540 | -0.78% |
May 22, 2025 | 35.820 | 35.820 | 35.820 | 35.650 | 0.48% |
May 21, 2025 | 35.650 | 35.650 | 36.390 | 35.650 | -2.03% |
May 20, 2025 | 36.390 | 36.390 | 36.530 | 36.390 | -0.38% |
May 19, 2025 | 36.530 | 36.530 | 36.800 | 36.530 | -0.73% |
May 16, 2025 | 36.800 | 36.800 | 36.800 | 36.440 | 0.99% |
May 15, 2025 | 36.440 | 36.440 | 36.440 | 36.220 | 0.61% |
May 14, 2025 | 36.220 | 36.220 | 36.380 | 36.220 | -0.44% |
May 13, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.41% |
May 12, 2025 | 36.230 | 36.230 | 36.230 | 34.830 | 4.02% |
May 08, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 1.13% |
May 07, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.26% |
May 06, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.87% |
May 02, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 2.18% |
Apr 30, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.74% |
Apr 29, 2025 | 33.660 | 33.660 | 33.660 | 33.530 | 0.39% |
Apr 28, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.15% |
Highest: 36.800 | Lowest: 33.530 | Difference: 3.270 | Average: 35.479 | Change %: 7.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review