
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.820 | 35.820 | 35.910 | 35.820 | -0.25% |
Jun 25, 2025 | 35.910 | 35.910 | 35.960 | 35.910 | -0.14% |
Jun 24, 2025 | 35.960 | 35.960 | 35.960 | 35.520 | 1.24% |
Jun 20, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.64% |
Jun 19, 2025 | 35.750 | 35.750 | 35.770 | 35.750 | -0.06% |
Jun 18, 2025 | 35.770 | 35.770 | 35.810 | 35.770 | -0.11% |
Jun 17, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.25% |
Jun 16, 2025 | 35.900 | 35.900 | 35.900 | 35.710 | 0.53% |
Jun 13, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -1.24% |
Jun 12, 2025 | 36.160 | 36.160 | 36.400 | 36.160 | -0.66% |
Jun 11, 2025 | 36.400 | 36.400 | 36.660 | 36.400 | -0.71% |
Jun 10, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.30% |
Jun 06, 2025 | 36.550 | 36.550 | 36.550 | 36.140 | 1.13% |
Jun 05, 2025 | 36.140 | 36.140 | 36.190 | 36.140 | -0.14% |
Jun 04, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.17% |
Jun 03, 2025 | 36.130 | 36.130 | 36.130 | 35.770 | 1.01% |
Jun 02, 2025 | 35.770 | 35.770 | 36.010 | 35.770 | -0.67% |
May 30, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
May 28, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.39% |
May 27, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 1.77% |
Highest: 36.660 | Lowest: 35.520 | Difference: 1.140 | Average: 36.018 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review