Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.03% |
May 21, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.41% |
May 17, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.27% |
May 16, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -0.03% |
May 15, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.16% |
May 14, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.17% |
May 13, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.25% |
May 10, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.81% |
May 08, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.08% |
May 07, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 1.27% |
May 03, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.57% |
May 02, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -3.62% |
May 22, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.03% |
May 21, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.41% |
May 17, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.27% |
May 16, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -0.03% |
May 15, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.16% |
May 14, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.17% |
May 13, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.25% |
May 10, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.81% |
May 08, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.08% |
May 07, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 1.27% |
May 03, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.57% |
May 02, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.28% |
Apr 30, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.76% |
Apr 29, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.11% |
Apr 26, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 1.57% |
Apr 25, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.31% |
Apr 24, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.20% |
Apr 23, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.80% |
Highest: 36.710 | Lowest: 35.030 | Difference: 1.680 | Average: 36.052 | Change %: 5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review