
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.670 | 28.670 | 28.740 | 28.670 | -0.24% |
Jun 25, 2025 | 28.740 | 28.740 | 28.790 | 28.740 | -0.17% |
Jun 24, 2025 | 28.790 | 28.790 | 28.790 | 28.430 | 1.27% |
Jun 20, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | -0.63% |
Jun 19, 2025 | 28.610 | 28.610 | 28.640 | 28.610 | -0.10% |
Jun 18, 2025 | 28.640 | 28.640 | 28.670 | 28.640 | -0.10% |
Jun 17, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | -0.24% |
Jun 16, 2025 | 28.740 | 28.740 | 28.740 | 28.590 | 0.52% |
Jun 13, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -1.24% |
Jun 12, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.62% |
Jun 11, 2025 | 29.130 | 29.130 | 29.350 | 29.130 | -0.75% |
Jun 10, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.31% |
Jun 06, 2025 | 29.260 | 29.260 | 29.260 | 28.930 | 1.14% |
Jun 05, 2025 | 28.930 | 28.930 | 28.970 | 28.930 | -0.14% |
Jun 04, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.17% |
Jun 03, 2025 | 28.920 | 28.920 | 28.920 | 28.630 | 1.01% |
Jun 02, 2025 | 28.630 | 28.630 | 28.830 | 28.630 | -0.69% |
May 30, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.03% |
May 28, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -0.41% |
Highest: 29.350 | Lowest: 28.430 | Difference: 0.920 | Average: 28.826 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review