
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.930 | 28.930 | 28.970 | 28.930 | -0.14% |
Jun 04, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.17% |
Jun 03, 2025 | 28.920 | 28.920 | 28.920 | 28.630 | 1.01% |
Jun 02, 2025 | 28.630 | 28.630 | 28.830 | 28.630 | -0.69% |
May 30, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.03% |
May 28, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -0.41% |
May 27, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 1.79% |
May 23, 2025 | 28.450 | 28.450 | 28.670 | 28.450 | -0.77% |
May 22, 2025 | 28.670 | 28.670 | 28.670 | 28.540 | 0.46% |
May 21, 2025 | 28.540 | 28.540 | 29.130 | 28.540 | -2.03% |
May 20, 2025 | 29.130 | 29.130 | 29.250 | 29.130 | -0.41% |
May 19, 2025 | 29.250 | 29.250 | 29.460 | 29.250 | -0.71% |
May 16, 2025 | 29.460 | 29.460 | 29.460 | 29.170 | 0.99% |
May 15, 2025 | 29.170 | 29.170 | 29.170 | 28.990 | 0.62% |
May 14, 2025 | 28.990 | 28.990 | 29.130 | 28.990 | -0.48% |
May 13, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.45% |
May 12, 2025 | 29.000 | 29.000 | 29.000 | 27.880 | 4.02% |
May 08, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 1.12% |
May 07, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 0.25% |
Highest: 29.460 | Lowest: 27.570 | Difference: 1.890 | Average: 28.806 | Change %: 5.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review