
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 1.38% |
Aug 26, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.18% |
Aug 25, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.39% |
Aug 22, 2025 | 2.219 | 2.219 | 2.219 | 2.165 | 2.50% |
Aug 21, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -0.39% |
Aug 20, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.34% |
Aug 19, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -2.38% |
Aug 18, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.72% |
Aug 15, 2025 | 2.203 | 2.203 | 2.203 | 2.196 | 0.31% |
Aug 14, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.04% |
Aug 13, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -1.04% |
Aug 12, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 2.15% |
Aug 11, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.60% |
Aug 08, 2025 | 2.185 | 2.185 | 2.188 | 2.185 | -0.13% |
Aug 07, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 1.45% |
Aug 06, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 1.23% |
Aug 05, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.28% |
Aug 04, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.14% |
Aug 01, 2025 | 2.121 | 2.121 | 2.121 | 2.118 | 0.14% |
Jul 31, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.86% |
Jul 30, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 1.01% |
Highest: 2.255 | Lowest: 2.118 | Difference: 0.136 | Average: 2.181 | Change %: 6.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review