
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 1.46% |
May 26, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.42% |
May 23, 2025 | 2.217 | 2.217 | 2.217 | 2.210 | 0.34% |
May 22, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.15% |
May 21, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -1.85% |
May 20, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.27% |
May 19, 2025 | 2.249 | 2.249 | 2.249 | 2.226 | 0.64% |
May 16, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 1.19% |
May 14, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.21% |
May 13, 2025 | 2.213 | 2.213 | 2.213 | 2.170 | 1.99% |
May 12, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.45% |
May 09, 2025 | 2.179 | 2.179 | 2.180 | 2.179 | 0.00% |
May 08, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 2.63% |
May 07, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.11% |
May 06, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.09% |
May 05, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.89% |
May 02, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.11% |
Apr 30, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.56% |
Apr 29, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.15% |
Apr 28, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.37% |
Highest: 2.259 | Lowest: 2.122 | Difference: 0.137 | Average: 2.186 | Change %: 6.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review