
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.56% |
Apr 29, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.15% |
Apr 28, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.37% |
Apr 25, 2025 | 2.124 | 2.124 | 2.124 | 2.116 | 0.36% |
Apr 24, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 2.27% |
Apr 23, 2025 | 2.069 | 2.069 | 2.069 | 2.031 | 1.32% |
Apr 22, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.58% |
Apr 17, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.38% |
Apr 16, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.54% |
Apr 15, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.28% |
Apr 14, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 1.34% |
Apr 11, 2025 | 1.981 | 1.981 | 1.981 | 1.954 | 1.37% |
Apr 10, 2025 | 1.954 | 1.954 | 1.972 | 1.954 | -0.88% |
Apr 09, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 2.27% |
Apr 08, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.10% |
Apr 07, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.90% |
Apr 04, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -2.67% |
Apr 03, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 1.10% |
Apr 02, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.49% |
Apr 01, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.80% |
Highest: 2.140 | Lowest: 1.928 | Difference: 0.212 | Average: 2.023 | Change %: 9.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review