Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 588.570 | 588.570 | 588.570 | 588.570 | 0.26% |
Jun 13, 2024 | 587.060 | 587.060 | 587.060 | 587.060 | 1.38% |
Jun 12, 2024 | 579.050 | 579.050 | 579.050 | 579.050 | 0.17% |
Jun 11, 2024 | 578.060 | 578.060 | 578.060 | 578.060 | 0.95% |
Jun 10, 2024 | 572.640 | 572.640 | 572.640 | 572.640 | -0.43% |
Jun 07, 2024 | 575.130 | 575.130 | 575.130 | 575.130 | -1.06% |
Jun 06, 2024 | 581.270 | 581.270 | 581.270 | 581.270 | 2.44% |
Jun 05, 2024 | 567.450 | 567.450 | 567.450 | 567.450 | -0.95% |
Jun 04, 2024 | 572.880 | 572.880 | 572.880 | 572.880 | 1.12% |
Jun 03, 2024 | 566.530 | 566.530 | 566.530 | 566.530 | -0.36% |
May 31, 2024 | 568.570 | 568.570 | 568.570 | 568.570 | 0.49% |
May 29, 2024 | 565.820 | 565.820 | 565.820 | 565.820 | 0.65% |
May 28, 2024 | 562.140 | 562.140 | 562.140 | 562.140 | 0.07% |
May 27, 2024 | 561.740 | 561.740 | 561.740 | 561.740 | 0.14% |
May 24, 2024 | 560.940 | 560.940 | 560.940 | 560.940 | -2.60% |
May 23, 2024 | 575.930 | 575.930 | 575.930 | 575.930 | 0.48% |
May 22, 2024 | 573.160 | 573.160 | 573.160 | 573.160 | -0.61% |
May 21, 2024 | 576.650 | 576.650 | 576.650 | 576.650 | -0.75% |
May 17, 2024 | 581.000 | 581.000 | 581.000 | 581.000 | -0.35% |
May 16, 2024 | 583.050 | 583.050 | 583.050 | 583.050 | 1.95% |
Highest: 588.570 | Lowest: 560.940 | Difference: 27.630 | Average: 573.882 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review