
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 517.990 | 517.990 | 517.990 | 517.990 | 2.04% |
Apr 24, 2025 | 507.640 | 507.640 | 507.640 | 499.210 | 1.69% |
Apr 23, 2025 | 499.210 | 499.210 | 499.210 | 488.870 | 2.12% |
Apr 22, 2025 | 488.870 | 488.870 | 488.870 | 488.870 | 1.22% |
Apr 17, 2025 | 483.000 | 483.000 | 488.880 | 483.000 | -1.20% |
Apr 16, 2025 | 488.880 | 488.880 | 488.880 | 486.640 | 0.46% |
Apr 15, 2025 | 486.640 | 486.640 | 486.640 | 486.640 | 3.19% |
Apr 14, 2025 | 471.590 | 471.590 | 471.590 | 454.630 | 3.73% |
Apr 11, 2025 | 454.630 | 454.630 | 469.440 | 454.630 | -3.15% |
Apr 10, 2025 | 469.440 | 469.440 | 469.440 | 446.590 | 5.12% |
Apr 09, 2025 | 446.590 | 446.590 | 460.090 | 446.590 | -2.93% |
Apr 08, 2025 | 460.090 | 460.090 | 465.410 | 460.090 | -1.14% |
Apr 07, 2025 | 465.410 | 465.410 | 495.460 | 465.410 | -6.07% |
Apr 04, 2025 | 495.460 | 495.460 | 495.460 | 495.460 | -2.42% |
Apr 03, 2025 | 507.750 | 507.750 | 507.750 | 493.510 | 2.89% |
Apr 02, 2025 | 493.510 | 493.510 | 512.950 | 493.510 | -3.79% |
Apr 01, 2025 | 512.950 | 512.950 | 512.950 | 512.950 | -2.10% |
Mar 31, 2025 | 523.950 | 523.950 | 529.170 | 523.950 | -0.99% |
Mar 28, 2025 | 529.170 | 529.170 | 529.170 | 523.160 | 1.15% |
Mar 27, 2025 | 523.160 | 523.160 | 535.660 | 523.160 | -2.33% |
Mar 26, 2025 | 535.660 | 535.660 | 535.660 | 535.660 | -1.54% |
Highest: 535.660 | Lowest: 446.590 | Difference: 89.070 | Average: 493.409 | Change %: -4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review