
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 507.750 | 507.750 | 507.750 | 493.510 | 2.89% |
Apr 02, 2025 | 493.510 | 493.510 | 512.950 | 493.510 | -3.79% |
Apr 01, 2025 | 512.950 | 512.950 | 512.950 | 512.950 | -2.10% |
Mar 31, 2025 | 523.950 | 523.950 | 529.170 | 523.950 | -0.99% |
Mar 28, 2025 | 529.170 | 529.170 | 529.170 | 523.160 | 1.15% |
Mar 27, 2025 | 523.160 | 523.160 | 535.660 | 523.160 | -2.33% |
Mar 26, 2025 | 535.660 | 535.660 | 535.660 | 535.660 | -1.54% |
Mar 25, 2025 | 544.050 | 544.050 | 544.050 | 544.050 | 1.51% |
Mar 24, 2025 | 535.950 | 535.950 | 535.950 | 535.950 | -0.30% |
Mar 21, 2025 | 537.560 | 537.560 | 537.680 | 537.560 | -0.02% |
Mar 20, 2025 | 537.680 | 537.680 | 537.680 | 528.550 | 1.73% |
Mar 19, 2025 | 528.550 | 528.550 | 528.550 | 528.550 | -1.74% |
Mar 18, 2025 | 537.920 | 537.920 | 537.920 | 537.920 | 1.66% |
Mar 17, 2025 | 529.150 | 529.150 | 529.150 | 529.150 | 0.49% |
Mar 14, 2025 | 526.570 | 526.570 | 526.570 | 526.570 | -1.49% |
Mar 13, 2025 | 534.510 | 534.510 | 534.510 | 534.510 | 2.48% |
Mar 12, 2025 | 521.550 | 521.550 | 521.550 | 521.550 | 1.81% |
Mar 11, 2025 | 512.270 | 512.270 | 512.270 | 512.270 | -2.16% |
Mar 10, 2025 | 523.560 | 523.560 | 523.560 | 523.560 | -0.98% |
Mar 07, 2025 | 528.740 | 528.740 | 528.740 | 528.740 | -1.58% |
Mar 06, 2025 | 537.210 | 537.210 | 537.210 | 537.210 | 1.46% |
Mar 05, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | 0.09% |
Mar 04, 2025 | 529.020 | 529.020 | 529.020 | 529.020 | -3.17% |
Highest: 544.050 | Lowest: 493.510 | Difference: 50.540 | Average: 526.954 | Change %: -7.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review