Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.14% |
May 28, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.06% |
May 27, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.07% |
May 24, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.18% |
May 23, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.37% |
May 22, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.06% |
May 21, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.07% |
May 20, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.00% |
May 17, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.07% |
May 16, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.09% |
May 15, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.10% |
May 14, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.14% |
May 13, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.11% |
May 10, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.26% |
May 09, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.08% |
May 08, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.19% |
May 07, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.02% |
May 06, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.33% |
May 03, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.29% |
May 02, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.30% |
Highest: 3.237 | Lowest: 3.206 | Difference: 0.031 | Average: 3.224 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review