
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.10% |
Aug 20, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.95% |
Aug 19, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.35% |
Aug 18, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Aug 15, 2025 | 1.030 | 1.030 | 1.031 | 1.030 | -0.09% |
Aug 14, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.37% |
Aug 13, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.80% |
Aug 12, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.08% |
Aug 11, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.19% |
Aug 08, 2025 | 1.029 | 1.029 | 1.029 | 1.022 | 0.70% |
Aug 07, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.50% |
Aug 06, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.08% |
Aug 05, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.20% |
Aug 04, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.20% |
Aug 01, 2025 | 1.016 | 1.016 | 1.019 | 1.016 | -0.30% |
Jul 31, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.46% |
Jul 30, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.23% |
Jul 29, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.46% |
Jul 28, 2025 | 1.017 | 1.017 | 1.018 | 1.017 | -0.08% |
Highest: 1.035 | Lowest: 1.012 | Difference: 0.023 | Average: 1.023 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review