
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.46% |
Jul 30, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.23% |
Jul 29, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.46% |
Jul 28, 2025 | 1.017 | 1.017 | 1.018 | 1.017 | -0.08% |
Jul 25, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.51% |
Jul 24, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.48% |
Jul 23, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jul 22, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.29% |
Jul 21, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | -0.72% |
Jul 18, 2025 | 1.023 | 1.023 | 1.023 | 1.022 | 0.00% |
Jul 17, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.11% |
Jul 16, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jul 15, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.28% |
Jul 14, 2025 | 1.024 | 1.024 | 1.028 | 1.024 | -0.17% |
Jul 11, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.23% |
Jul 10, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.59% |
Jul 09, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jul 08, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.56% |
Jul 07, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.13% |
Jul 04, 2025 | 1.039 | 1.039 | 1.039 | 1.033 | 0.65% |
Jul 03, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.15% |
Highest: 1.041 | Lowest: 1.012 | Difference: 0.028 | Average: 1.024 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review