
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2023 | 8.928 | 8.928 | 8.928 | 8.928 | -0.03% |
Jul 05, 2023 | 8.931 | 8.931 | 8.931 | 8.931 | 0.05% |
Jul 04, 2023 | 8.927 | 8.927 | 8.927 | 8.927 | 0.05% |
Jul 03, 2023 | 8.922 | 8.922 | 8.922 | 8.922 | 0.05% |
Jun 30, 2023 | 8.918 | 8.918 | 8.918 | 8.918 | 0.05% |
Jun 29, 2023 | 8.914 | 8.914 | 8.914 | 8.914 | 0.05% |
Jun 28, 2023 | 8.909 | 8.909 | 8.909 | 8.909 | 0.06% |
Jun 27, 2023 | 8.904 | 8.904 | 8.904 | 8.904 | 0.05% |
Jun 26, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 0.05% |
Jun 23, 2023 | 8.895 | 8.895 | 8.895 | 8.895 | 0.05% |
Jun 22, 2023 | 8.891 | 8.891 | 8.891 | 8.891 | 4.36% |
Jun 21, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -3.85% |
Jun 20, 2023 | 8.861 | 8.861 | 8.861 | 8.861 | 0.05% |
Jun 19, 2023 | 8.857 | 8.857 | 8.857 | 8.857 | 0.05% |
Jun 16, 2023 | 8.852 | 8.852 | 8.852 | 8.852 | 0.05% |
Jun 15, 2023 | 8.848 | 8.848 | 8.848 | 8.848 | 0.04% |
Jun 14, 2023 | 8.845 | 8.845 | 8.845 | 8.845 | 0.16% |
Jun 13, 2023 | 8.831 | 8.831 | 8.831 | 8.831 | -0.08% |
Jun 12, 2023 | 8.839 | 8.839 | 8.839 | 8.839 | -0.01% |
Jun 09, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 0.09% |
Highest: 8.931 | Lowest: 8.520 | Difference: 0.411 | Average: 8.867 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review