
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.188 | 94.188 | 94.188 | 94.188 | 0.12% |
Aug 27, 2025 | 94.074 | 94.074 | 94.074 | 94.074 | 0.06% |
Aug 26, 2025 | 94.021 | 94.021 | 94.021 | 94.021 | -0.00% |
Aug 25, 2025 | 94.025 | 94.025 | 94.025 | 94.025 | 0.10% |
Aug 22, 2025 | 93.932 | 93.932 | 93.932 | 93.780 | 0.16% |
Aug 21, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.00% |
Aug 20, 2025 | 93.783 | 93.783 | 93.783 | 93.783 | 0.14% |
Aug 19, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.14% |
Aug 18, 2025 | 93.783 | 93.783 | 93.783 | 93.783 | -0.00% |
Aug 15, 2025 | 93.786 | 93.786 | 93.786 | 93.709 | 0.08% |
Aug 14, 2025 | 93.709 | 93.709 | 93.709 | 93.709 | 0.06% |
Aug 13, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | 0.02% |
Aug 12, 2025 | 93.631 | 93.631 | 93.631 | 93.631 | 0.14% |
Aug 11, 2025 | 93.504 | 93.504 | 93.504 | 93.504 | 0.11% |
Aug 08, 2025 | 93.398 | 93.398 | 93.398 | 93.364 | 0.04% |
Aug 07, 2025 | 93.364 | 93.364 | 93.364 | 93.364 | 0.11% |
Aug 06, 2025 | 93.258 | 93.258 | 93.258 | 93.258 | 0.07% |
Aug 05, 2025 | 93.189 | 93.189 | 93.189 | 93.189 | 0.02% |
Aug 04, 2025 | 93.167 | 93.167 | 93.167 | 93.167 | 0.10% |
Aug 01, 2025 | 93.070 | 93.070 | 93.070 | 92.711 | 0.15% |
Jul 31, 2025 | 92.935 | 92.935 | 92.935 | 92.711 | -0.04% |
Highest: 94.188 | Lowest: 92.711 | Difference: 1.477 | Average: 93.614 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review