
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 260.644 | 260.644 | 260.644 | 260.644 | -0.07% |
Feb 18, 2025 | 260.818 | 260.818 | 260.818 | 260.818 | -0.02% |
Feb 17, 2025 | 260.877 | 260.877 | 260.877 | 260.877 | 0.01% |
Feb 14, 2025 | 260.863 | 260.863 | 260.863 | 260.863 | 0.19% |
Feb 13, 2025 | 260.368 | 260.368 | 260.368 | 260.368 | 0.08% |
Feb 12, 2025 | 260.171 | 260.171 | 260.171 | 260.171 | 0.00% |
Feb 11, 2025 | 260.164 | 260.164 | 260.164 | 260.164 | 0.12% |
Feb 10, 2025 | 259.865 | 259.865 | 259.865 | 259.865 | 0.15% |
Feb 07, 2025 | 259.471 | 259.471 | 259.471 | 259.471 | 0.36% |
Feb 06, 2025 | 258.536 | 258.536 | 258.536 | 258.536 | -0.14% |
Feb 05, 2025 | 258.900 | 258.900 | 258.900 | 258.900 | -0.03% |
Feb 04, 2025 | 258.974 | 258.974 | 258.974 | 258.974 | -0.01% |
Feb 03, 2025 | 259.004 | 259.004 | 259.004 | 259.004 | 0.12% |
Jan 31, 2025 | 258.696 | 258.696 | 258.696 | 258.696 | 0.08% |
Jan 30, 2025 | 258.483 | 258.483 | 258.483 | 258.483 | 0.21% |
Jan 29, 2025 | 257.942 | 257.942 | 257.942 | 257.942 | 0.03% |
Jan 28, 2025 | 257.865 | 257.865 | 257.865 | 257.865 | 0.08% |
Jan 27, 2025 | 257.670 | 257.670 | 257.670 | 257.670 | 0.04% |
Jan 24, 2025 | 257.579 | 257.579 | 257.579 | 257.579 | 0.09% |
Jan 23, 2025 | 257.358 | 257.358 | 257.358 | 257.358 | -0.01% |
Jan 22, 2025 | 257.382 | 257.382 | 257.382 | 257.382 | 0.02% |
Highest: 260.877 | Lowest: 257.358 | Difference: 3.519 | Average: 259.125 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review