
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 263.042 | 263.042 | 263.042 | 263.042 | 0.04% |
May 26, 2025 | 262.941 | 262.941 | 262.941 | 262.941 | -0.00% |
May 23, 2025 | 262.947 | 262.947 | 262.947 | 262.802 | 0.06% |
May 22, 2025 | 262.802 | 262.802 | 262.802 | 262.802 | 0.10% |
May 21, 2025 | 262.532 | 262.532 | 262.532 | 262.532 | -0.31% |
May 20, 2025 | 263.355 | 263.355 | 263.355 | 263.355 | 0.01% |
May 19, 2025 | 263.335 | 263.335 | 263.335 | 262.975 | 0.09% |
May 16, 2025 | 263.092 | 263.092 | 263.092 | 263.092 | 0.04% |
May 15, 2025 | 262.975 | 262.975 | 262.975 | 262.975 | 0.09% |
May 14, 2025 | 262.747 | 262.747 | 262.747 | 262.747 | -0.07% |
May 13, 2025 | 262.925 | 262.925 | 262.925 | 262.925 | 0.10% |
May 12, 2025 | 262.671 | 262.671 | 262.671 | 262.671 | 0.08% |
May 09, 2025 | 262.465 | 262.465 | 262.465 | 262.465 | 0.12% |
May 08, 2025 | 262.149 | 262.149 | 262.149 | 262.149 | 0.14% |
May 07, 2025 | 261.780 | 261.780 | 261.780 | 261.780 | -0.13% |
May 06, 2025 | 262.123 | 262.123 | 262.123 | 262.123 | 0.33% |
May 05, 2025 | 261.273 | 261.273 | 261.273 | 261.273 | -0.06% |
May 02, 2025 | 261.417 | 261.417 | 261.417 | 261.417 | 0.02% |
Apr 30, 2025 | 261.362 | 261.362 | 261.362 | 261.362 | 0.17% |
Highest: 263.355 | Lowest: 261.273 | Difference: 2.082 | Average: 262.523 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review