![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 243.974 | 243.974 | 243.974 | 243.974 | 0.03% |
Jun 25, 2024 | 243.906 | 243.906 | 243.906 | 243.906 | -0.01% |
Jun 24, 2024 | 243.920 | 243.920 | 243.920 | 243.920 | 0.04% |
Jun 21, 2024 | 243.813 | 243.813 | 243.813 | 243.813 | -0.02% |
Jun 20, 2024 | 243.866 | 243.866 | 243.866 | 243.866 | -0.01% |
Jun 19, 2024 | 243.891 | 243.891 | 243.891 | 243.891 | 0.05% |
Jun 18, 2024 | 243.777 | 243.777 | 243.777 | 243.777 | 0.07% |
Jun 17, 2024 | 243.596 | 243.596 | 243.596 | 243.596 | 0.04% |
Jun 14, 2024 | 243.501 | 243.501 | 243.501 | 243.501 | 0.10% |
Jun 13, 2024 | 243.262 | 243.262 | 243.262 | 243.262 | 0.16% |
Jun 12, 2024 | 242.866 | 242.866 | 242.866 | 242.866 | 0.06% |
Jun 11, 2024 | 242.716 | 242.716 | 242.716 | 242.716 | 0.04% |
Jun 10, 2024 | 242.613 | 242.613 | 242.613 | 242.613 | 0.09% |
Jun 07, 2024 | 242.404 | 242.404 | 242.404 | 242.404 | -0.06% |
Jun 06, 2024 | 242.556 | 242.556 | 242.556 | 242.556 | 0.09% |
Jun 05, 2024 | 242.345 | 242.345 | 242.345 | 242.345 | 0.01% |
Jun 04, 2024 | 242.326 | 242.326 | 242.326 | 242.326 | 0.04% |
Jun 03, 2024 | 242.221 | 242.221 | 242.221 | 242.221 | 0.05% |
May 31, 2024 | 242.093 | 242.093 | 242.093 | 242.093 | 0.08% |
May 29, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.11% |
Highest: 243.974 | Lowest: 241.900 | Difference: 2.073 | Average: 243.077 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review