
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 260.287 | 260.287 | 260.287 | 260.287 | -0.11% |
Jul 30, 2025 | 260.569 | 260.569 | 260.569 | 260.569 | -0.05% |
Jul 29, 2025 | 260.696 | 260.696 | 260.696 | 260.696 | 0.14% |
Jul 28, 2025 | 260.338 | 260.338 | 260.338 | 260.088 | 0.10% |
Jul 25, 2025 | 260.088 | 260.088 | 260.088 | 260.088 | 0.01% |
Jul 24, 2025 | 260.070 | 260.070 | 260.070 | 260.070 | 0.02% |
Jul 23, 2025 | 260.025 | 260.025 | 260.025 | 260.025 | 0.05% |
Jul 22, 2025 | 259.905 | 259.905 | 259.905 | 259.905 | 0.23% |
Jul 21, 2025 | 259.311 | 259.311 | 259.311 | 259.311 | 0.26% |
Jul 18, 2025 | 258.648 | 258.648 | 259.124 | 258.648 | -0.18% |
Jul 17, 2025 | 259.124 | 259.124 | 259.124 | 259.124 | 0.35% |
Jul 16, 2025 | 258.229 | 258.229 | 258.229 | 258.229 | -0.14% |
Jul 15, 2025 | 258.582 | 258.582 | 258.582 | 258.582 | -0.14% |
Jul 14, 2025 | 258.932 | 258.932 | 259.087 | 258.932 | -0.06% |
Jul 11, 2025 | 259.087 | 259.087 | 259.087 | 259.087 | 0.05% |
Jul 10, 2025 | 258.959 | 258.959 | 258.959 | 258.959 | -0.28% |
Jul 09, 2025 | 259.687 | 259.687 | 259.687 | 259.687 | 0.07% |
Jul 08, 2025 | 259.501 | 259.501 | 259.501 | 259.501 | -0.06% |
Jul 07, 2025 | 259.664 | 259.664 | 259.664 | 259.664 | -0.12% |
Highest: 260.696 | Lowest: 258.229 | Difference: 2.467 | Average: 259.563 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review