
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 259.721 | 259.721 | 259.721 | 259.721 | 0.11% |
Oct 17, 2025 | 259.442 | 259.442 | 259.459 | 259.442 | -0.01% |
Oct 16, 2025 | 259.459 | 259.459 | 259.459 | 259.459 | -0.02% |
Oct 15, 2025 | 259.502 | 259.502 | 259.502 | 259.502 | 0.04% |
Oct 14, 2025 | 259.389 | 259.389 | 259.389 | 259.389 | -0.07% |
Oct 13, 2025 | 259.577 | 259.577 | 259.577 | 259.577 | -0.21% |
Oct 10, 2025 | 260.126 | 260.126 | 260.126 | 260.126 | -0.48% |
Oct 09, 2025 | 261.390 | 261.390 | 261.390 | 261.390 | 0.08% |
Oct 08, 2025 | 261.186 | 261.186 | 261.186 | 261.186 | -0.07% |
Oct 07, 2025 | 261.374 | 261.374 | 261.374 | 261.374 | 0.06% |
Oct 06, 2025 | 261.214 | 261.214 | 261.214 | 261.214 | -0.02% |
Oct 03, 2025 | 261.262 | 261.262 | 261.262 | 261.218 | 0.02% |
Oct 02, 2025 | 261.218 | 261.218 | 261.218 | 261.218 | -0.03% |
Oct 01, 2025 | 261.300 | 261.300 | 261.300 | 261.300 | 0.10% |
Sep 30, 2025 | 261.047 | 261.047 | 261.047 | 261.047 | -0.03% |
Sep 29, 2025 | 261.126 | 261.126 | 261.126 | 261.126 | -0.02% |
Sep 26, 2025 | 261.180 | 261.180 | 261.180 | 260.953 | 0.09% |
Sep 25, 2025 | 260.953 | 260.953 | 260.953 | 260.953 | 0.01% |
Sep 24, 2025 | 260.930 | 260.930 | 260.930 | 260.930 | 0.01% |
Sep 23, 2025 | 260.915 | 260.915 | 260.915 | 260.915 | 0.18% |
Sep 22, 2025 | 260.453 | 260.453 | 260.453 | 260.453 | -0.15% |
Highest: 261.390 | Lowest: 259.389 | Difference: 2.001 | Average: 260.608 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review