
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.30% |
Oct 16, 2025 | 16.570 | 16.570 | 16.570 | 16.530 | 0.24% |
Oct 15, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Oct 14, 2025 | 16.490 | 16.490 | 16.510 | 16.490 | -0.12% |
Oct 13, 2025 | 16.510 | 16.510 | 16.570 | 16.510 | -0.36% |
Oct 10, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
Oct 09, 2025 | 16.550 | 16.550 | 16.550 | 16.500 | 0.30% |
Oct 08, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Oct 07, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.30% |
Oct 06, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.55% |
Oct 02, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
Oct 01, 2025 | 16.290 | 16.290 | 16.290 | 16.260 | 0.18% |
Sep 30, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.25% |
Sep 29, 2025 | 16.220 | 16.220 | 16.230 | 16.220 | -0.06% |
Sep 26, 2025 | 16.230 | 16.230 | 16.240 | 16.230 | -0.06% |
Sep 25, 2025 | 16.240 | 16.240 | 16.240 | 16.230 | 0.06% |
Sep 24, 2025 | 16.230 | 16.230 | 16.230 | 16.200 | 0.19% |
Sep 23, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.12% |
Sep 22, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Sep 19, 2025 | 16.160 | 16.160 | 16.160 | 16.140 | 0.12% |
Highest: 16.620 | Lowest: 16.140 | Difference: 0.480 | Average: 16.377 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review