
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.26% |
May 28, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.19% |
May 27, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.06% |
May 26, 2025 | 15.530 | 15.530 | 15.550 | 15.530 | -0.13% |
May 23, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
May 22, 2025 | 15.590 | 15.590 | 15.620 | 15.590 | -0.19% |
May 21, 2025 | 15.620 | 15.620 | 15.620 | 15.580 | 0.26% |
May 20, 2025 | 15.580 | 15.580 | 15.600 | 15.580 | -0.13% |
May 19, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.19% |
May 16, 2025 | 15.570 | 15.570 | 15.570 | 15.560 | 0.06% |
May 15, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.32% |
May 14, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
May 13, 2025 | 15.560 | 15.560 | 15.560 | 15.480 | 0.52% |
May 12, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.26% |
May 08, 2025 | 15.440 | 15.440 | 15.450 | 15.440 | -0.06% |
May 07, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.13% |
May 06, 2025 | 15.430 | 15.430 | 15.430 | 15.350 | 0.52% |
May 05, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.07% |
May 02, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.33% |
Highest: 15.620 | Lowest: 15.340 | Difference: 0.280 | Average: 15.522 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review