
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.02% |
Jul 09, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -0.13% |
Jul 08, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.00% |
Jul 07, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | -0.11% |
Jul 04, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.05% |
Jul 03, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.21% |
Jul 02, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.02% |
Jul 01, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.10% |
Jun 30, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | 0.27% |
Jun 27, 2025 | 4.330 | 4.330 | 4.330 | 4.329 | 0.02% |
Jun 26, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.21% |
Jun 25, 2025 | 4.321 | 4.321 | 4.325 | 4.321 | -0.10% |
Jun 24, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.15% |
Jun 23, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.00% |
Jun 20, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | -0.11% |
Jun 18, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.04% |
Jun 17, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.01% |
Jun 16, 2025 | 4.322 | 4.322 | 4.322 | 4.311 | 0.25% |
Jun 13, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | -0.03% |
Jun 12, 2025 | 4.313 | 4.313 | 4.313 | 4.308 | 0.11% |
Highest: 4.357 | Lowest: 4.308 | Difference: 0.049 | Average: 4.334 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review