
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.540 | 3.540 | 3.540 | 3.538 | 0.06% |
Aug 05, 2025 | 3.538 | 3.536 | 3.538 | 3.513 | 0.10% |
Aug 04, 2025 | 3.535 | 3.537 | 3.537 | 3.535 | -0.08% |
Aug 01, 2025 | 3.537 | 3.537 | 3.537 | 3.513 | 0.06% |
Jul 31, 2025 | 3.535 | 3.530 | 3.535 | 3.513 | 0.31% |
Jul 30, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.06% |
Jul 29, 2025 | 3.523 | 3.523 | 3.523 | 3.513 | 0.26% |
Jul 28, 2025 | 3.513 | 3.518 | 3.518 | 3.509 | -0.07% |
Jul 25, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.16% |
Jul 24, 2025 | 3.510 | 3.510 | 3.513 | 3.509 | 0.06% |
Jul 23, 2025 | 3.509 | 3.503 | 3.519 | 3.503 | 0.20% |
Jul 22, 2025 | 3.501 | 3.501 | 3.510 | 3.501 | -0.25% |
Jul 21, 2025 | 3.510 | 3.521 | 3.526 | 3.510 | -0.26% |
Jul 18, 2025 | 3.519 | 3.528 | 3.528 | 3.519 | -0.05% |
Jul 17, 2025 | 3.521 | 3.521 | 3.521 | 3.513 | 0.06% |
Jul 16, 2025 | 3.519 | 3.518 | 3.519 | 3.501 | 0.32% |
Jul 15, 2025 | 3.508 | 3.516 | 3.519 | 3.508 | 0.13% |
Jul 14, 2025 | 3.503 | 3.503 | 3.504 | 3.499 | 0.11% |
Jul 11, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.12% |
Jul 10, 2025 | 3.504 | 3.498 | 3.504 | 3.498 | -0.05% |
Jul 09, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.02% |
Highest: 3.540 | Lowest: 3.498 | Difference: 0.042 | Average: 3.518 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review