
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.628 | 3.628 | 3.628 | 3.617 | 0.32% |
Aug 27, 2025 | 3.617 | 3.610 | 3.617 | 3.608 | 0.25% |
Aug 26, 2025 | 3.608 | 3.611 | 3.611 | 3.608 | 0.00% |
Aug 25, 2025 | 3.608 | 3.608 | 3.608 | 3.519 | 0.24% |
Aug 22, 2025 | 3.599 | 3.596 | 3.599 | 3.513 | 0.13% |
Aug 21, 2025 | 3.594 | 3.593 | 3.594 | 3.513 | 0.09% |
Aug 20, 2025 | 3.591 | 3.591 | 3.591 | 3.585 | 0.18% |
Aug 19, 2025 | 3.585 | 3.597 | 3.597 | 3.519 | -0.29% |
Aug 18, 2025 | 3.595 | 3.596 | 3.596 | 3.592 | 0.04% |
Aug 15, 2025 | 3.594 | 3.595 | 3.595 | 3.513 | 0.18% |
Aug 14, 2025 | 3.588 | 3.588 | 3.588 | 3.519 | 0.05% |
Aug 13, 2025 | 3.586 | 3.577 | 3.586 | 3.575 | 0.28% |
Aug 12, 2025 | 3.575 | 3.565 | 3.575 | 3.513 | 0.36% |
Aug 11, 2025 | 3.563 | 3.566 | 3.566 | 3.519 | -0.05% |
Aug 08, 2025 | 3.564 | 3.560 | 3.564 | 3.513 | 0.50% |
Aug 07, 2025 | 3.547 | 3.547 | 3.547 | 3.519 | 0.19% |
Aug 06, 2025 | 3.540 | 3.540 | 3.540 | 3.538 | 0.06% |
Aug 05, 2025 | 3.538 | 3.536 | 3.538 | 3.513 | 0.10% |
Aug 04, 2025 | 3.535 | 3.537 | 3.537 | 3.535 | -0.08% |
Aug 01, 2025 | 3.537 | 3.537 | 3.537 | 3.513 | 0.06% |
Jul 31, 2025 | 3.535 | 3.530 | 3.535 | 3.513 | 0.31% |
Jul 30, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.06% |
Highest: 3.628 | Lowest: 3.513 | Difference: 0.115 | Average: 3.575 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review