Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2021 | 131.280 | 131.280 | 131.280 | 131.280 | 0.07% |
Feb 10, 2021 | 131.190 | 131.190 | 131.190 | 131.190 | -0.21% |
Feb 09, 2021 | 131.460 | 131.460 | 131.460 | 131.460 | -0.41% |
Feb 08, 2021 | 132.000 | 132.000 | 132.000 | 132.000 | 0.69% |
Feb 05, 2021 | 131.090 | 131.090 | 131.090 | 131.090 | -0.18% |
Feb 04, 2021 | 131.330 | 131.330 | 131.330 | 131.330 | 1.44% |
Feb 03, 2021 | 129.470 | 129.470 | 129.470 | 129.470 | 0.39% |
Feb 02, 2021 | 128.970 | 128.970 | 128.970 | 128.970 | 1.41% |
Feb 01, 2021 | 127.180 | 127.180 | 127.180 | 127.180 | 2.19% |
Jan 29, 2021 | 124.450 | 124.450 | 124.450 | 124.450 | -1.85% |
Jan 28, 2021 | 126.800 | 127.490 | 127.490 | 127.490 | 0.00% |
Jan 27, 2021 | 126.800 | 126.800 | 126.800 | 126.800 | -1.88% |
Jan 26, 2021 | 129.230 | 129.230 | 129.230 | 129.230 | -0.29% |
Jan 25, 2021 | 129.600 | 129.600 | 129.600 | 129.600 | 0.75% |
Jan 22, 2021 | 128.640 | 128.640 | 128.640 | 128.640 | -0.32% |
Jan 21, 2021 | 129.050 | 129.050 | 129.050 | 129.050 | -0.14% |
Jan 20, 2021 | 129.230 | 129.230 | 129.230 | 129.230 | 1.59% |
Jan 19, 2021 | 127.210 | 127.210 | 127.210 | 127.210 | 0.54% |
Jan 18, 2021 | 126.530 | 126.530 | 126.530 | 126.530 | 0.13% |
Jan 15, 2021 | 126.370 | 126.370 | 126.370 | 126.370 | -0.13% |
Jan 14, 2021 | 126.540 | 126.540 | 126.540 | 126.540 | -0.06% |
Jan 13, 2021 | 126.620 | 126.620 | 126.620 | 126.620 | 0.09% |
Jan 12, 2021 | 126.500 | 126.500 | 126.500 | 126.500 | 0.13% |
Jan 11, 2021 | 126.340 | 126.340 | 126.340 | 126.340 | 0.09% |
Jan 08, 2021 | 126.230 | 126.230 | 126.230 | 126.230 | 0.44% |
Jan 07, 2021 | 125.680 | 125.680 | 125.680 | 125.680 | 2.45% |
Jan 05, 2021 | 122.670 | 122.670 | 122.670 | 122.670 | 0.73% |
Jan 04, 2021 | 121.780 | 121.780 | 121.780 | 121.780 | -1.52% |
Dec 31, 2020 | 123.660 | 123.660 | 123.660 | 123.660 | 1.04% |
Dec 30, 2020 | 122.390 | 122.390 | 122.390 | 122.390 | -6.77% |
Highest: 132.000 | Lowest: 121.780 | Difference: 10.220 | Average: 127.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review