Breaking News
Get 45% Off 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data
Close

Localtapiola Usa Climate Index (a) (0P0001CEDJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.104 +0.465    +1.62%
06/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000283031 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 428.16M
LocalTapiola USA Climate Index A 29.104 +0.465 +1.62%

0P0001CEDJ Historical Data

 
Get free historical data for 0P0001CEDJ fund. You'll find the end of day price of the Localtapiola Usa Climate Index (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2025 - 10/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 29.104 29.104 29.104 28.639 1.62%
Jun 05, 2025 28.639 28.639 28.896 28.639 -0.89%
Jun 04, 2025 28.896 28.896 28.946 28.896 -0.17%
Jun 03, 2025 28.946 28.946 28.946 28.659 1.00%
Jun 02, 2025 28.659 28.659 28.705 28.659 -0.16%
May 30, 2025 28.705 28.705 28.732 28.705 -0.09%
May 28, 2025 28.732 28.732 28.732 28.732 -0.13%
May 27, 2025 28.768 28.768 28.768 28.768 2.67%
May 26, 2025 28.019 28.019 28.526 28.019 -0.34%
May 23, 2025 28.115 28.115 28.115 28.115 -1.44%
May 22, 2025 28.526 28.526 28.526 28.354 0.61%
May 21, 2025 28.354 28.354 29.002 28.354 -2.23%
May 20, 2025 29.002 29.002 29.002 29.002 -0.53%
May 19, 2025 29.156 29.156 29.156 29.156 -0.78%
May 16, 2025 29.384 29.384 29.384 29.121 0.90%
May 15, 2025 29.121 29.121 29.121 29.121 0.48%
May 14, 2025 28.982 28.982 28.982 28.982 -0.14%
May 13, 2025 29.024 29.024 29.024 28.874 0.52%
May 12, 2025 28.874 28.874 28.874 27.446 5.20%
Highest: 29.384 Lowest: 27.446 Difference: 1.938 Average: 28.790 Change %: 6.041
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CEDJ Comments

Write your thoughts about Localtapiola Usa Climate Index (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email