
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.104 | 29.104 | 29.104 | 28.639 | 1.62% |
Jun 05, 2025 | 28.639 | 28.639 | 28.896 | 28.639 | -0.89% |
Jun 04, 2025 | 28.896 | 28.896 | 28.946 | 28.896 | -0.17% |
Jun 03, 2025 | 28.946 | 28.946 | 28.946 | 28.659 | 1.00% |
Jun 02, 2025 | 28.659 | 28.659 | 28.705 | 28.659 | -0.16% |
May 30, 2025 | 28.705 | 28.705 | 28.732 | 28.705 | -0.09% |
May 28, 2025 | 28.732 | 28.732 | 28.732 | 28.732 | -0.13% |
May 27, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 2.67% |
May 26, 2025 | 28.019 | 28.019 | 28.526 | 28.019 | -0.34% |
May 23, 2025 | 28.115 | 28.115 | 28.115 | 28.115 | -1.44% |
May 22, 2025 | 28.526 | 28.526 | 28.526 | 28.354 | 0.61% |
May 21, 2025 | 28.354 | 28.354 | 29.002 | 28.354 | -2.23% |
May 20, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.53% |
May 19, 2025 | 29.156 | 29.156 | 29.156 | 29.156 | -0.78% |
May 16, 2025 | 29.384 | 29.384 | 29.384 | 29.121 | 0.90% |
May 15, 2025 | 29.121 | 29.121 | 29.121 | 29.121 | 0.48% |
May 14, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | -0.14% |
May 13, 2025 | 29.024 | 29.024 | 29.024 | 28.874 | 0.52% |
May 12, 2025 | 28.874 | 28.874 | 28.874 | 27.446 | 5.20% |
Highest: 29.384 | Lowest: 27.446 | Difference: 1.938 | Average: 28.790 | Change %: 6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review