Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Op-suomi Mikroyhtiöt A (0P0001D70I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
OP-Suomi Mikroyhtiöt A historical data, for real-time data please try another search
124.410 -0.410    -0.33%
28/11 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000315353 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 37.68M
OP-Suomi Mikroyhtiöt A 124.410 -0.410 -0.33%

0P0001D70I Historical Data

 
Get free historical data for 0P0001D70I fund. You'll find the end of day price of the Op-suomi Mikroyhtiöt A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/11/2022 - 09/06/2025
 
Date Price Open High Low Change %
Nov 28, 2022 124.410 124.410 124.410 124.410 -0.33%
Nov 25, 2022 124.820 124.820 124.820 124.820 0.34%
Nov 24, 2022 124.400 124.400 124.400 124.400 1.03%
Nov 23, 2022 123.130 123.130 123.130 123.130 0.44%
Nov 22, 2022 122.590 122.590 122.590 122.590 -0.06%
Nov 21, 2022 122.660 122.660 122.660 122.660 -0.40%
Nov 18, 2022 123.150 123.150 123.150 123.150 0.40%
Nov 17, 2022 122.660 122.660 122.660 122.660 -0.06%
Nov 16, 2022 122.730 122.730 122.730 122.730 -0.71%
Nov 15, 2022 123.610 123.610 123.610 123.610 0.54%
Nov 14, 2022 122.940 122.940 122.940 122.940 -0.28%
Nov 11, 2022 123.280 123.280 123.280 123.280 0.55%
Nov 10, 2022 122.600 122.600 122.600 122.600 0.89%
Nov 09, 2022 121.520 121.520 121.520 121.520 -0.54%
Nov 08, 2022 122.180 122.180 122.180 122.180 -0.16%
Nov 07, 2022 122.370 122.370 122.370 122.370 1.62%
Nov 04, 2022 120.420 120.420 120.420 120.420 1.05%
Nov 03, 2022 119.170 119.170 119.170 119.170 0.91%
Nov 02, 2022 118.100 118.100 118.100 118.100 0.28%
Nov 01, 2022 117.770 117.770 117.770 117.770 -0.15%
Highest: 124.820 Lowest: 117.770 Difference: 7.050 Average: 122.226 Change %: 5.477
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D70I Comments

Write your thoughts about Op-suomi Mikroyhtiöt A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email