
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.86% |
Feb 27, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -0.98% |
Feb 26, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.30% |
Feb 25, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.68% |
Feb 24, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | -0.25% |
Feb 21, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | 0.03% |
Feb 20, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | 0.06% |
Feb 19, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -0.88% |
Feb 18, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | -0.00% |
Feb 17, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.52% |
Feb 14, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.48% |
Feb 13, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 1.61% |
Feb 12, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -0.78% |
Feb 11, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | -0.15% |
Feb 10, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 0.63% |
Feb 07, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | -0.19% |
Feb 06, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 1.28% |
Feb 05, 2025 | 195.110 | 195.110 | 195.110 | 195.110 | 0.59% |
Feb 04, 2025 | 193.960 | 193.960 | 193.960 | 193.960 | 0.41% |
Feb 03, 2025 | 193.160 | 193.160 | 193.160 | 193.160 | -0.64% |
Highest: 201.810 | Lowest: 193.160 | Difference: 8.650 | Average: 198.758 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review