
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 204.210 | 204.210 | 204.590 | 204.210 | -0.19% |
May 30, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.03% |
May 28, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.07% |
May 27, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.11% |
May 26, 2025 | 204.610 | 204.610 | 204.610 | 202.580 | 1.00% |
May 23, 2025 | 202.580 | 202.580 | 203.470 | 202.580 | -0.44% |
May 22, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | -1.55% |
May 21, 2025 | 206.680 | 206.680 | 206.680 | 205.850 | 0.40% |
May 20, 2025 | 205.850 | 205.850 | 206.430 | 205.850 | -0.28% |
May 19, 2025 | 206.430 | 206.430 | 206.430 | 205.790 | 0.31% |
May 16, 2025 | 205.790 | 205.790 | 205.790 | 204.860 | 0.45% |
May 15, 2025 | 204.860 | 204.860 | 204.860 | 203.650 | 0.59% |
May 14, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -0.29% |
May 13, 2025 | 204.240 | 204.240 | 204.240 | 202.990 | 0.62% |
May 12, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 1.95% |
May 09, 2025 | 199.100 | 199.100 | 199.100 | 197.440 | 0.84% |
May 08, 2025 | 197.440 | 197.440 | 197.440 | 197.000 | 0.22% |
May 07, 2025 | 197.000 | 197.000 | 197.590 | 197.000 | -0.30% |
May 06, 2025 | 197.590 | 197.590 | 197.590 | 197.490 | 0.05% |
May 05, 2025 | 197.490 | 197.490 | 198.070 | 197.490 | -0.29% |
Highest: 206.680 | Lowest: 197.000 | Difference: 9.680 | Average: 202.875 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review