
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 217.600 | 217.600 | 217.600 | 217.600 | -0.53% |
Aug 22, 2025 | 218.750 | 218.750 | 218.750 | 216.440 | 1.07% |
Aug 21, 2025 | 216.440 | 216.440 | 216.440 | 215.270 | 0.54% |
Aug 20, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 0.75% |
Aug 19, 2025 | 213.660 | 213.660 | 213.660 | 211.660 | 0.94% |
Aug 18, 2025 | 211.660 | 211.660 | 211.660 | 211.200 | 0.22% |
Aug 15, 2025 | 211.200 | 211.200 | 211.450 | 211.200 | -0.12% |
Aug 14, 2025 | 211.450 | 211.450 | 211.450 | 211.340 | 0.05% |
Aug 13, 2025 | 211.340 | 211.340 | 212.170 | 211.340 | -0.39% |
Aug 12, 2025 | 212.170 | 212.170 | 212.170 | 211.140 | 0.49% |
Aug 11, 2025 | 211.140 | 211.140 | 211.140 | 211.020 | 0.06% |
Aug 08, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.10% |
Aug 07, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 0.67% |
Aug 06, 2025 | 209.390 | 209.390 | 210.750 | 209.390 | -0.65% |
Aug 05, 2025 | 210.750 | 210.750 | 210.750 | 209.960 | 0.38% |
Aug 04, 2025 | 209.960 | 209.960 | 209.960 | 208.670 | 0.62% |
Aug 01, 2025 | 208.670 | 208.670 | 211.240 | 208.670 | -1.22% |
Jul 31, 2025 | 211.240 | 211.240 | 211.240 | 210.930 | 0.15% |
Jul 30, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | -0.57% |
Jul 29, 2025 | 212.140 | 212.140 | 212.260 | 212.140 | -0.06% |
Jul 28, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | 0.01% |
Highest: 218.750 | Lowest: 208.670 | Difference: 10.080 | Average: 212.278 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review