
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 209.740 | 209.740 | 209.880 | 209.740 | -0.07% |
Jul 11, 2025 | 209.880 | 209.880 | 209.880 | 209.880 | -0.80% |
Jul 10, 2025 | 211.580 | 211.580 | 211.580 | 210.260 | 0.63% |
Jul 09, 2025 | 210.260 | 210.260 | 210.260 | 209.260 | 0.48% |
Jul 08, 2025 | 209.260 | 209.260 | 209.260 | 208.900 | 0.17% |
Jul 07, 2025 | 208.900 | 208.900 | 209.190 | 208.900 | -0.14% |
Jul 04, 2025 | 209.190 | 209.190 | 209.660 | 209.190 | -0.22% |
Jul 03, 2025 | 209.660 | 209.660 | 209.660 | 208.060 | 0.77% |
Jul 02, 2025 | 208.060 | 208.060 | 208.060 | 206.960 | 0.53% |
Jul 01, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | -0.18% |
Jun 30, 2025 | 207.340 | 207.340 | 208.230 | 207.340 | -0.43% |
Jun 27, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | 1.35% |
Jun 26, 2025 | 205.450 | 205.450 | 205.500 | 205.450 | -0.02% |
Jun 25, 2025 | 205.500 | 205.500 | 206.000 | 205.500 | -0.24% |
Jun 24, 2025 | 206.000 | 206.000 | 206.020 | 206.000 | -0.01% |
Jun 23, 2025 | 206.020 | 206.020 | 206.680 | 206.020 | -0.32% |
Jun 19, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | 0.06% |
Jun 18, 2025 | 206.550 | 206.550 | 207.530 | 206.550 | -0.47% |
Jun 17, 2025 | 207.530 | 207.530 | 208.470 | 207.530 | -0.45% |
Jun 16, 2025 | 208.470 | 208.470 | 208.470 | 206.270 | 1.07% |
Highest: 211.580 | Lowest: 205.450 | Difference: 6.130 | Average: 208.063 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review