
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,089.390 | 2,089.390 | 2,089.390 | 2,089.390 | 0.25% |
Apr 23, 2025 | 2,084.190 | 2,084.190 | 2,084.190 | 2,035.920 | 2.37% |
Apr 22, 2025 | 2,035.920 | 2,035.920 | 2,045.850 | 2,035.920 | -0.49% |
Apr 17, 2025 | 2,045.850 | 2,045.850 | 2,045.850 | 2,045.850 | -0.80% |
Apr 16, 2025 | 2,062.300 | 2,062.300 | 2,072.980 | 2,062.300 | -0.52% |
Apr 15, 2025 | 2,072.980 | 2,072.980 | 2,072.980 | 2,072.980 | 2.14% |
Apr 14, 2025 | 2,029.520 | 2,029.520 | 2,029.520 | 1,986.320 | 2.17% |
Apr 11, 2025 | 1,986.320 | 1,986.320 | 1,986.320 | 1,969.300 | 0.86% |
Apr 10, 2025 | 1,969.300 | 1,969.300 | 1,969.300 | 1,908.470 | 3.19% |
Apr 09, 2025 | 1,908.470 | 1,908.470 | 1,973.280 | 1,908.470 | -3.28% |
Apr 08, 2025 | 1,973.280 | 1,973.280 | 1,973.280 | 1,937.470 | 1.85% |
Apr 07, 2025 | 1,937.470 | 1,937.470 | 2,011.810 | 1,937.470 | -3.70% |
Apr 04, 2025 | 2,011.810 | 2,011.810 | 2,092.030 | 2,011.810 | -3.83% |
Apr 03, 2025 | 2,092.030 | 2,092.030 | 2,124.540 | 2,092.030 | -1.53% |
Apr 02, 2025 | 2,124.540 | 2,124.540 | 2,124.540 | 2,124.540 | -1.04% |
Apr 01, 2025 | 2,146.790 | 2,146.790 | 2,146.790 | 2,129.180 | 0.83% |
Mar 31, 2025 | 2,129.180 | 2,129.180 | 2,155.110 | 2,129.180 | -1.20% |
Mar 28, 2025 | 2,155.110 | 2,155.110 | 2,165.760 | 2,155.110 | -0.49% |
Mar 27, 2025 | 2,165.760 | 2,165.760 | 2,175.360 | 2,165.760 | -0.44% |
Highest: 2,175.360 | Lowest: 1,908.470 | Difference: 266.890 | Average: 2,053.695 | Change %: -3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review