
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,371.310 | 2,371.310 | 2,386.910 | 2,371.310 | -0.65% |
Jul 24, 2025 | 2,386.910 | 2,386.910 | 2,386.910 | 2,352.630 | 1.46% |
Jul 23, 2025 | 2,352.630 | 2,352.630 | 2,352.630 | 2,324.420 | 1.21% |
Jul 22, 2025 | 2,324.420 | 2,324.420 | 2,326.830 | 2,324.420 | -0.10% |
Jul 21, 2025 | 2,326.830 | 2,326.830 | 2,336.630 | 2,326.830 | -0.42% |
Jul 18, 2025 | 2,336.630 | 2,336.630 | 2,338.610 | 2,336.630 | -0.08% |
Jul 17, 2025 | 2,338.610 | 2,338.610 | 2,338.610 | 2,338.610 | 0.10% |
Jul 16, 2025 | 2,336.170 | 2,336.170 | 2,336.170 | 2,336.170 | -0.61% |
Jul 15, 2025 | 2,350.540 | 2,350.540 | 2,352.290 | 2,350.540 | -0.07% |
Jul 14, 2025 | 2,352.290 | 2,352.290 | 2,352.290 | 2,340.960 | 0.48% |
Jul 11, 2025 | 2,340.960 | 2,340.960 | 2,354.820 | 2,340.960 | -0.59% |
Jul 10, 2025 | 2,354.820 | 2,354.820 | 2,354.820 | 2,343.670 | 0.48% |
Jul 09, 2025 | 2,343.670 | 2,343.670 | 2,343.670 | 2,337.130 | 0.28% |
Jul 08, 2025 | 2,337.130 | 2,337.130 | 2,337.130 | 2,328.090 | 0.39% |
Jul 07, 2025 | 2,328.090 | 2,328.090 | 2,354.300 | 2,328.090 | -1.11% |
Jul 04, 2025 | 2,354.300 | 2,354.300 | 2,358.830 | 2,354.300 | -0.19% |
Jul 03, 2025 | 2,358.830 | 2,358.830 | 2,358.830 | 2,338.350 | 0.88% |
Jul 02, 2025 | 2,338.350 | 2,338.350 | 2,338.350 | 2,313.930 | 1.06% |
Jul 01, 2025 | 2,313.930 | 2,313.930 | 2,314.800 | 2,313.930 | -0.04% |
Jun 30, 2025 | 2,314.800 | 2,314.800 | 2,314.800 | 2,312.080 | 0.12% |
Highest: 2,386.910 | Lowest: 2,312.080 | Difference: 74.830 | Average: 2,343.061 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review